Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $9.90In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $6.90In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $4.65In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
NVAXIn the Money | $2.88In the Money | $3.10In the Money | $3.12In the Money | $-0.22In the Money | 20In the Money | 18In the Money | NVAXNear the Money | $0.43Near the Money | $0.50Near the Money | $0.46Near the Money | $0.06Near the Money | 3Near the Money | 513Near the Money | |
NVAXUnderlying issue's last price | $1.50Underlying issue's last price | $1.81Underlying issue's last price | $2.08Underlying issue's last price | $0.28Underlying issue's last price | 2Underlying issue's last price | 69Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | NVAXUnderlying issue's last price | $1.44Underlying issue's last price | $1.63Underlying issue's last price | $1.48Underlying issue's last price | $0.10Underlying issue's last price | 100Underlying issue's last price | 122Underlying issue's last price |
NVAXNear the Money | $0.77Near the Money | $0.86Near the Money | $0.88Near the Money | $-0.03Near the Money | 9Near the Money | 1,366Near the Money | NVAXIn the Money | $3.15In the Money | $3.50In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
NVAXOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.48Out of the Money | $-0.11Out of the Money | 13Out of the Money | 212Out of the Money | NVAXIn the Money | $5.25In the Money | $5.65In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVAXOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | NVAXIn the Money | $7.60In the Money | $8.05In the Money | $7.70In the Money | $-0.04In the Money | 1In the Money | 4In the Money | |
NVAXOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $-0.01Out of the Money | 4Out of the Money | 38Out of the Money | NVAXIn the Money | $10.00In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 100Out of the Money | 115Out of the Money | NVAXIn the Money | $12.35In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |