Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $10.15In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $7.70In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $5.45In the Money | $5.80In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
NVAXIn the Money | $3.20In the Money | $3.50In the Money | $3.35In the Money | $0.29In the Money | 1In the Money | 18In the Money | NVAXOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $-0.09Out of the Money | 33Out of the Money | 394Out of the Money | |
NVAXUnderlying issue's last price | $1.44Underlying issue's last price | $1.84Underlying issue's last price | $1.77Underlying issue's last price | $0.15Underlying issue's last price | 20Underlying issue's last price | 248Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | NVAXUnderlying issue's last price | $1.13Underlying issue's last price | $1.20Underlying issue's last price | $1.20Underlying issue's last price | $-0.35Underlying issue's last price | 65Underlying issue's last price | 198Underlying issue's last price |
NVAXNear the Money | $0.87Near the Money | $0.97Near the Money | $0.90Near the Money | $0.04Near the Money | 188Near the Money | 847Near the Money | NVAXIn the Money | $2.70In the Money | $2.83In the Money | $2.82In the Money | $0.01In the Money | 9In the Money | 64In the Money | |
NVAXOut of the Money | $0.48Out of the Money | $0.54Out of the Money | $0.51Out of the Money | $0.07Out of the Money | 87Out of the Money | 615Out of the Money | NVAXIn the Money | $4.80In the Money | $5.50In the Money | $4.64In the Money | $-1.16In the Money | 3In the Money | 8In the Money | |
NVAXOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $-0.02Out of the Money | 7Out of the Money | 224Out of the Money | NVAXIn the Money | $7.10In the Money | $7.85In the Money | $6.80In the Money | $-1.40In the Money | 2In the Money | 9In the Money | |
NVAXOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | NVAXIn the Money | $9.50In the Money | $10.15In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 20Out of the Money | 235Out of the Money | NVAXIn the Money | $11.80In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |