Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $9.30In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $6.70In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $4.40In the Money | $4.65In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
NVAXUnderlying issue's last price | $2.27Underlying issue's last price | $2.56Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | NVAXUnderlying issue's last price | $0.51Underlying issue's last price | $0.62Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 523Underlying issue's last price |
NVAXNear the Money | $1.17Near the Money | $1.29Near the Money | $1.20Near the Money | $0.01Near the Money | 1Near the Money | 78Near the Money | NVAXIn the Money | $1.72In the Money | $1.86In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
NVAXOut of the Money | $0.60Out of the Money | $0.66Out of the Money | $0.63Out of the Money | $0.04Out of the Money | 2Out of the Money | 1,375Out of the Money | NVAXIn the Money | $3.55In the Money | $3.75In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
NVAXOut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $0.01Out of the Money | 13Out of the Money | 390Out of the Money | NVAXIn the Money | $5.80In the Money | $5.95In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NVAXOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | NVAXIn the Money | $8.20In the Money | $8.35In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVAXOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 3Out of the Money | 42Out of the Money | NVAXIn the Money | $10.55In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | NVAXIn the Money | $13.05In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |