Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $9.25In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $6.55In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $3.85In the Money | $4.80In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
NVAXUnderlying issue's last price | $2.50Underlying issue's last price | $2.69Underlying issue's last price | $3.85Underlying issue's last price | $1.40Underlying issue's last price | 1Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | NVAXUnderlying issue's last price | $0.49Underlying issue's last price | $0.56Underlying issue's last price | $0.58Underlying issue's last price | $-0.02Underlying issue's last price | 1Underlying issue's last price | 523Underlying issue's last price |
NVAXNear the Money | $1.30Near the Money | $1.35Near the Money | $1.34Near the Money | $0.15Near the Money | 16Near the Money | 78Near the Money | NVAXIn the Money | $1.64In the Money | $1.76In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
NVAXNear the Money | $0.62Near the Money | $0.68Near the Money | $0.67Near the Money | $0.08Near the Money | 319Near the Money | 1,375Near the Money | NVAXIn the Money | $3.45In the Money | $3.60In the Money | $3.80In the Money | $0.07In the Money | 2In the Money | 64In the Money | |
NVAXOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $0.04Out of the Money | 297Out of the Money | 390Out of the Money | NVAXIn the Money | $5.65In the Money | $5.85In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NVAXOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 12Out of the Money | 112Out of the Money | NVAXIn the Money | $8.05In the Money | $8.65In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVAXOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 24Out of the Money | 42Out of the Money | NVAXIn the Money | $9.95In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 2Out of the Money | 232Out of the Money | NVAXIn the Money | $12.80In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |