Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $9.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $6.20In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $4.70In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
NVAXUnderlying issue's last price | $2.61Underlying issue's last price | $2.98Underlying issue's last price | $3.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | NVAXUnderlying issue's last price | $0.48Underlying issue's last price | $0.55Underlying issue's last price | $0.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 513Underlying issue's last price |
NVAXNear the Money | $1.35Near the Money | $1.44Near the Money | $1.44Near the Money | $-0.64Near the Money | 6Near the Money | 70Near the Money | NVAXIn the Money | $1.61In the Money | $1.70In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 220In the Money | |
NVAXNear the Money | $0.66Near the Money | $0.74Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | 1,367Near the Money | NVAXIn the Money | $3.25In the Money | $3.50In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
NVAXOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | NVAXIn the Money | $5.55In the Money | $5.90In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVAXOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.30Out of the Money | 9Out of the Money | 106Out of the Money | NVAXIn the Money | $7.90In the Money | $8.05In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVAXOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 7Out of the Money | 39Out of the Money | NVAXIn the Money | $10.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | NVAXIn the Money | $12.70In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |