Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $9.05In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $6.75In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $4.35In the Money | $4.60In the Money | $4.45In the Money | $4.45In the Money | 2In the Money | ---In the Money | NVAXOut of the Money | $0.07Out of the Money | $0.99Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 6Out of the Money | 59Out of the Money | |
NVAXUnderlying issue's last price | $2.24Underlying issue's last price | $2.56Underlying issue's last price | $2.45Underlying issue's last price | $-0.67Underlying issue's last price | 27Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | NVAXUnderlying issue's last price | $0.53Underlying issue's last price | $0.61Underlying issue's last price | $0.60Underlying issue's last price | $0.14Underlying issue's last price | 11Underlying issue's last price | 513Underlying issue's last price |
NVAXNear the Money | $1.16Near the Money | $1.25Near the Money | $1.19Near the Money | $-0.89Near the Money | 22Near the Money | 70Near the Money | NVAXIn the Money | $1.75In the Money | $1.83In the Money | $1.75In the Money | $0.27In the Money | 30In the Money | 220In the Money | |
NVAXOut of the Money | $0.57Out of the Money | $0.64Out of the Money | $0.59Out of the Money | $-0.29Out of the Money | 23Out of the Money | 1,367Out of the Money | NVAXIn the Money | $3.55In the Money | $3.80In the Money | $3.73In the Money | $0.66In the Money | 44In the Money | 20In the Money | |
NVAXOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.14Out of the Money | 305Out of the Money | 213Out of the Money | NVAXIn the Money | $5.80In the Money | $6.00In the Money | $5.85In the Money | $1.17In the Money | 1In the Money | 5In the Money | |
NVAXOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.35Out of the Money | 39Out of the Money | 106Out of the Money | NVAXIn the Money | $8.15In the Money | $8.45In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVAXOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.09Out of the Money | 8Out of the Money | 39Out of the Money | NVAXIn the Money | $10.55In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 127Out of the Money | 138Out of the Money | NVAXIn the Money | $13.00In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |