Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $9.95In the Money | $10.15In the Money | $9.05In the Money | $9.05In the Money | 1In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $8.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NVAXIn the Money | $8.45In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $7.85In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVAXIn the Money | $6.90In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVAXIn the Money | $6.95In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NVAXIn the Money | $6.35In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
NVAXIn the Money | $5.45In the Money | $6.15In the Money | $4.57In the Money | $4.57In the Money | 1In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
NVAXIn the Money | $5.40In the Money | $6.55In the Money | $4.13In the Money | $1.37In the Money | 1In the Money | 1In the Money | NVAXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVAXIn the Money | $4.05In the Money | $5.75In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 9In the Money | NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
NVAXIn the Money | $4.40In the Money | $5.25In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4Out of the Money | 234Out of the Money | |
NVAXIn the Money | $3.95In the Money | $4.70In the Money | $3.09In the Money | $1.76In the Money | 12In the Money | 56In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 241Out of the Money | 1,092Out of the Money | |
NVAXIn the Money | $3.45In the Money | $3.65In the Money | $3.61In the Money | $2.85In the Money | 82In the Money | 200In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 161Out of the Money | 342Out of the Money | |
NVAXIn the Money | $2.82In the Money | $3.15In the Money | $3.01In the Money | $2.44In the Money | 206In the Money | 345In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.35Out of the Money | 1,106Out of the Money | 1,748Out of the Money | |
NVAXIn the Money | $2.36In the Money | $2.67In the Money | $2.31In the Money | $1.96In the Money | 420In the Money | 531In the Money | NVAXNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.54Near the Money | 769Near the Money | 824Near the Money | |
NVAXIn the Money | $2.03In the Money | $2.27In the Money | $1.93In the Money | $1.74In the Money | 5,781In the Money | 5,697In the Money | NVAXNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.78Near the Money | 1,560Near the Money | 183Near the Money | |
NVAXIn the Money | $1.53In the Money | $1.73In the Money | $1.69In the Money | $1.59In the Money | 1,760In the Money | 1,913In the Money | NVAXNear the Money | $0.07Near the Money | $0.12Near the Money | $0.10Near the Money | $-1.34Near the Money | 2,155Near the Money | 611Near the Money | |
NVAXIn the Money | $1.06In the Money | $1.31In the Money | $1.24In the Money | $1.16In the Money | 2,298In the Money | 836In the Money | NVAXNear the Money | $0.17Near the Money | $0.22Near the Money | $0.19Near the Money | $-1.71Near the Money | 2,649Near the Money | 49Near the Money | |
NVAXIn the Money | $0.83In the Money | $1.00In the Money | $0.81In the Money | $0.76In the Money | 3,498In the Money | 427In the Money | NVAXNear the Money | $0.31Near the Money | $0.39Near the Money | $0.36Near the Money | $-1.22Near the Money | 439Near the Money | 5Near the Money | |
NVAXUnderlying issue's last price | $0.63Underlying issue's last price | $0.69Underlying issue's last price | $0.64Underlying issue's last price | $0.61Underlying issue's last price | 2,718Underlying issue's last price | 2,378Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | NVAXUnderlying issue's last price | $0.52Underlying issue's last price | $0.64Underlying issue's last price | $0.61Underlying issue's last price | $-2.30Underlying issue's last price | 282Underlying issue's last price | 95Underlying issue's last price |
NVAXNear the Money | $0.39Near the Money | $0.49Near the Money | $0.46Near the Money | $0.43Near the Money | 986Near the Money | 663Near the Money | NVAXIn the Money | $0.67In the Money | $1.03In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXNear the Money | $0.27Near the Money | $0.33Near the Money | $0.53Near the Money | $0.50Near the Money | 1,080Near the Money | 730Near the Money | NVAXIn the Money | $1.16In the Money | $1.44In the Money | $1.14In the Money | $1.14In the Money | 7In the Money | ---In the Money | |
NVAXNear the Money | $0.19Near the Money | $0.25Near the Money | $0.24Near the Money | $0.18Near the Money | 116Near the Money | 33Near the Money | NVAXIn the Money | $1.59In the Money | $1.74In the Money | $1.86In the Money | $-2.79In the Money | 3In the Money | 15In the Money | |
NVAXNear the Money | $0.13Near the Money | $0.20Near the Money | $0.15Near the Money | $0.14Near the Money | 294Near the Money | 186Near the Money | NVAXIn the Money | $1.96In the Money | $2.22In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXNear the Money | $0.09Near the Money | $0.21Near the Money | $0.15Near the Money | $0.10Near the Money | 207Near the Money | 65Near the Money | NVAXIn the Money | $2.45In the Money | $2.76In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXNear the Money | $0.08Near the Money | $0.12Near the Money | $0.11Near the Money | $0.09Near the Money | 1,232Near the Money | 105Near the Money | NVAXIn the Money | $2.84In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 81Out of the Money | 409Out of the Money | NVAXIn the Money | $3.30In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 87Out of the Money | 179Out of the Money | NVAXIn the Money | $3.75In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 135Out of the Money | 5Out of the Money | NVAXIn the Money | $4.20In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 168Out of the Money | 87Out of the Money | NVAXIn the Money | $4.75In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $5.20In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 11Out of the Money | 284Out of the Money | NVAXIn the Money | $5.80In the Money | $6.20In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $6.15In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $6.80In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 52Out of the Money | 138Out of the Money | NVAXIn the Money | $7.25In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $7.80In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $8.30In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | NVAXIn the Money | $8.85In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $8.75In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 14Out of the Money | NVAXIn the Money | $8.95In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NVAXIn the Money | $10.35In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 145Out of the Money | NVAXIn the Money | $10.85In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |