Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $10.05In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $7.60In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $5.40In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
NVAXIn the Money | $3.05In the Money | $3.50In the Money | $3.34In the Money | $-0.16In the Money | 1In the Money | 17In the Money | NVAXNear the Money | $0.34Near the Money | $0.61Near the Money | $0.40Near the Money | $-0.02Near the Money | 30Near the Money | 487Near the Money | |
NVAXUnderlying issue's last price | $1.74Underlying issue's last price | $2.21Underlying issue's last price | $1.80Underlying issue's last price | $-0.07Underlying issue's last price | 8Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | NVAXUnderlying issue's last price | $1.23Underlying issue's last price | $1.32Underlying issue's last price | $1.38Underlying issue's last price | $0.03Underlying issue's last price | 12Underlying issue's last price | 122Underlying issue's last price |
NVAXNear the Money | $0.93Near the Money | $1.22Near the Money | $0.91Near the Money | $-0.11Near the Money | 522Near the Money | 980Near the Money | NVAXIn the Money | $2.88In the Money | $3.90In the Money | $3.07In the Money | $-0.07In the Money | 1In the Money | 19In the Money | |
NVAXOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $0.09Out of the Money | 3Out of the Money | 212Out of the Money | NVAXIn the Money | $4.80In the Money | $5.55In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVAXOut of the Money | $0.32Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.20Out of the Money | 27Out of the Money | 88Out of the Money | NVAXIn the Money | $6.65In the Money | $8.35In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NVAXOut of the Money | $0.21Out of the Money | $0.43Out of the Money | $0.24Out of the Money | $-0.06Out of the Money | 6Out of the Money | 34Out of the Money | NVAXIn the Money | $9.50In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 2Out of the Money | 115Out of the Money | NVAXIn the Money | $11.80In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |