Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $9.50In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $7.10In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.03Out of the Money | $0.36Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 4Out of the Money | 55Out of the Money | |
NVAXIn the Money | $2.99In the Money | $4.15In the Money | $3.50In the Money | $0.40In the Money | 7In the Money | 10In the Money | NVAXNear the Money | $0.39Near the Money | $0.50Near the Money | $0.42Near the Money | $-0.07Near the Money | 38Near the Money | 509Near the Money | |
NVAXUnderlying issue's last price | $1.70Underlying issue's last price | $1.82Underlying issue's last price | $1.87Underlying issue's last price | $-0.11Underlying issue's last price | 78Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | NVAXUnderlying issue's last price | $1.38Underlying issue's last price | $1.48Underlying issue's last price | $1.35Underlying issue's last price | $-0.19Underlying issue's last price | 19Underlying issue's last price | 125Underlying issue's last price |
NVAXNear the Money | $0.87Near the Money | $2.01Near the Money | $1.02Near the Money | $0.17Near the Money | 63Near the Money | 942Near the Money | NVAXIn the Money | $3.05In the Money | $3.25In the Money | $3.14In the Money | $-0.11In the Money | 3In the Money | 17In the Money | |
NVAXOut of the Money | $0.49Out of the Money | $0.56Out of the Money | $0.50Out of the Money | $0.02Out of the Money | 105Out of the Money | 109Out of the Money | NVAXIn the Money | $5.10In the Money | $5.50In the Money | $4.68In the Money | $-0.74In the Money | 1In the Money | 5In the Money | |
NVAXOut of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $-0.02Out of the Money | 63Out of the Money | 43Out of the Money | NVAXIn the Money | $7.40In the Money | $8.15In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NVAXOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 9Out of the Money | 26Out of the Money | NVAXIn the Money | $9.80In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 1Out of the Money | 116Out of the Money | NVAXIn the Money | $12.15In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |