Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $9.50In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $7.10In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $5.05In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 1Out of the Money | 54Out of the Money | |
NVAXIn the Money | $1.31In the Money | $3.25In the Money | $3.10In the Money | $3.10In the Money | 11In the Money | ---In the Money | NVAXNear the Money | $0.47Near the Money | $0.50Near the Money | $0.49Near the Money | $0.01Near the Money | 238Near the Money | 281Near the Money | |
NVAXUnderlying issue's last price | $1.60Underlying issue's last price | $1.73Underlying issue's last price | $1.98Underlying issue's last price | $-0.20Underlying issue's last price | 1Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | NVAXUnderlying issue's last price | $1.41Underlying issue's last price | $1.53Underlying issue's last price | $1.54Underlying issue's last price | $-0.01Underlying issue's last price | 89Underlying issue's last price | 59Underlying issue's last price |
NVAXNear the Money | $0.84Near the Money | $0.93Near the Money | $0.85Near the Money | $-0.33Near the Money | 260Near the Money | 820Near the Money | NVAXIn the Money | $3.10In the Money | $3.25In the Money | $3.25In the Money | $0.16In the Money | 4In the Money | 15In the Money | |
NVAXOut of the Money | $0.47Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $-0.19Out of the Money | 64Out of the Money | 56Out of the Money | NVAXIn the Money | $5.20In the Money | $5.35In the Money | $5.42In the Money | $0.54In the Money | 1In the Money | 6In the Money | |
NVAXOut of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.37Out of the Money | $-0.07Out of the Money | 9Out of the Money | 35Out of the Money | NVAXIn the Money | $7.50In the Money | $7.80In the Money | $7.74In the Money | $0.56In the Money | 3In the Money | 1In the Money | |
NVAXOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $-0.01Out of the Money | 1Out of the Money | 25Out of the Money | NVAXIn the Money | $9.85In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 20Out of the Money | 106Out of the Money | NVAXIn the Money | $11.60In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |