Stocks Options

LAST PRICE
12.9600
TODAY'S CHANGE (%)
Trending Up0.3200 (2.5316%)

Bid / Lots
12.9100/ 3
Ask / Lots
12.9600/ 9
Open / Previous Close
12.7200 / 12.6400
Day Range
Low 12.5501
High 13.2500
52 Week Range
Low 3.5324
High 23.8599
Volume
4,658,472
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 140.788

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVAXIn the Money	$9.05In the Money	$12.25In the Money	$9.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$2.50	NVAXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NVAXIn the Money	$7.85In the Money	$8.10In the Money	$9.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$5.00	NVAXOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVAXIn the Money	$6.65In the Money	$7.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	NVAXOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVAXIn the Money	$5.80In the Money	$6.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	NVAXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NVAXIn the Money	$5.30In the Money	$7.40In the Money	$3.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$7.50	NVAXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
NVAXIn the Money	$3.60In the Money	$5.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	NVAXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NVAXIn the Money	$3.70In the Money	$4.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	NVAXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NVAXIn the Money	$3.80In the Money	$5.90In the Money	$3.66In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.00	NVAXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
NVAXIn the Money	$2.27In the Money	$3.65In the Money	$2.58In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$9.50	NVAXOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
NVAXIn the Money	$2.17In the Money	$3.20In the Money	$2.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$10.00	NVAXNear the Money	$0.02Near the Money	$0.55Near the Money	$0.04Near the Money	$-0.05Near the Money	2Near the Money	77Near the Money
NVAXIn the Money	$2.39In the Money	$2.60In the Money	$1.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$10.50	NVAXNear the Money	$0.05Near the Money	$0.10Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	17Near the Money
NVAXIn the Money	$1.58In the Money	$2.14In the Money	$2.11In the Money	$0.31In the Money	6In the Money	48In the Money	Filter Table By Strike Price of$11.00	NVAXNear the Money	$0.11Near the Money	$0.15Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	81Near the Money
NVAXIn the Money	$1.44In the Money	$1.76In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	NVAXNear the Money	$0.21Near the Money	$0.25Near the Money	$0.22Near the Money	$-0.10Near the Money	70Near the Money	30Near the Money
NVAXIn the Money	$1.26In the Money	$1.37In the Money	$1.34In the Money	$0.26In the Money	93In the Money	386In the Money	Filter Table By Strike Price of$12.00	NVAXNear the Money	$0.34Near the Money	$0.42Near the Money	$0.35Near the Money	$-0.13Near the Money	53Near the Money	199Near the Money
NVAXUnderlying issue's last price	$0.99Underlying issue's last price	$1.08Underlying issue's last price	$1.06Underlying issue's last price	$0.18Underlying issue's last price	45Underlying issue's last price	786Underlying issue's last price	Filter Table By Strike Price of$12.50Underlying issue's last price	NVAXUnderlying issue's last price	$0.53Underlying issue's last price	$0.62Underlying issue's last price	$0.61Underlying issue's last price	$-0.06Underlying issue's last price	77Underlying issue's last price	37Underlying issue's last price
NVAXNear the Money	$0.78Near the Money	$0.82Near the Money	$0.80Near the Money	$0.18Near the Money	211Near the Money	821Near the Money	Filter Table By Strike Price of$13.00	NVAXIn the Money	$0.76In the Money	$1.13In the Money	$0.81In the Money	$-1.19In the Money	3In the Money	165In the Money
NVAXNear the Money	$0.54Near the Money	$0.64Near the Money	$0.62Near the Money	$0.10Near the Money	109Near the Money	179Near the Money	Filter Table By Strike Price of$13.50	NVAXIn the Money	$1.04In the Money	$1.53In the Money	$1.29In the Money	$-0.83In the Money	3In the Money	114In the Money
NVAXNear the Money	$0.40Near the Money	$0.48Near the Money	$0.48Near the Money	$0.07Near the Money	43Near the Money	154Near the Money	Filter Table By Strike Price of$14.00	NVAXIn the Money	$1.39In the Money	$1.56In the Money	$2.89In the Money	$0.00In the Money	---In the Money	127In the Money
NVAXNear the Money	$0.30Near the Money	$0.37Near the Money	$0.33Near the Money	$0.04Near the Money	133Near the Money	37Near the Money	Filter Table By Strike Price of$14.50	NVAXIn the Money	$1.82In the Money	$2.53In the Money	$3.20In the Money	$0.00In the Money	---In the Money	1In the Money
NVAXNear the Money	$0.23Near the Money	$0.28Near the Money	$0.28Near the Money	$0.04Near the Money	63Near the Money	888Near the Money	Filter Table By Strike Price of$15.00	NVAXIn the Money	$2.24In the Money	$2.85In the Money	$3.65In the Money	$0.00In the Money	---In the Money	281In the Money
NVAXNear the Money	$0.17Near the Money	$0.22Near the Money	$0.20Near the Money	$0.02Near the Money	86Near the Money	73Near the Money	Filter Table By Strike Price of$15.50	NVAXIn the Money	$2.67In the Money	$3.25In the Money	$2.87In the Money	$-1.33In the Money	2In the Money	17In the Money
NVAXOut of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.12Out of the Money	$0.01Out of the Money	11Out of the Money	365Out of the Money	Filter Table By Strike Price of$16.00	NVAXIn the Money	$3.10In the Money	$3.95In the Money	$5.15In the Money	$0.00In the Money	---In the Money	13In the Money
NVAXOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.04Out of the Money	7Out of the Money	176Out of the Money	Filter Table By Strike Price of$16.50	NVAXIn the Money	$3.60In the Money	$4.35In the Money	$4.89In the Money	$0.00In the Money	---In the Money	15In the Money
NVAXOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	527Out of the Money	Filter Table By Strike Price of$17.00	NVAXIn the Money	$4.05In the Money	$4.55In the Money	$5.06In the Money	$0.00In the Money	---In the Money	4In the Money
NVAXOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$17.50	NVAXIn the Money	$4.55In the Money	$5.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$18.00	NVAXIn the Money	$4.95In the Money	$5.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	121Out of the Money	Filter Table By Strike Price of$18.50	NVAXIn the Money	$5.40In the Money	$5.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$19.00	NVAXIn the Money	$5.85In the Money	$6.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	NVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVAXOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	6Out of the Money	207Out of the Money	Filter Table By Strike Price of$20.00	NVAXIn the Money	$6.85In the Money	$7.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	NVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVAXOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$21.00	NVAXIn the Money	$7.65In the Money	$10.05In the Money	$9.71In the Money	$0.00In the Money	---In the Money	1In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	NVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$1.29Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$22.00	NVAXIn the Money	$8.85In the Money	$11.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	NVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	NVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	NVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	NVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	NVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVAXOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$25.00	NVAXIn the Money	$10.20In the Money	$12.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.18Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	1Out of the Money	23Out of the Money	Filter Table By Strike Price of$30.00	NVAXIn the Money	$16.95In the Money	$17.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Novavax Inc
NASDAQ:NVAXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)