Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $9.05In the Money | $12.25In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVAXIn the Money | $7.85In the Money | $8.10In the Money | $9.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $6.65In the Money | $7.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $5.80In the Money | $6.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NVAXIn the Money | $5.30In the Money | $7.40In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | |
NVAXIn the Money | $3.60In the Money | $5.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NVAXIn the Money | $3.70In the Money | $4.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NVAXIn the Money | $3.80In the Money | $5.90In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
NVAXIn the Money | $2.27In the Money | $3.65In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NVAXIn the Money | $2.17In the Money | $3.20In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | NVAXNear the Money | $0.02Near the Money | $0.55Near the Money | $0.04Near the Money | $-0.05Near the Money | 2Near the Money | 77Near the Money | |
NVAXIn the Money | $2.39In the Money | $2.60In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
NVAXIn the Money | $1.58In the Money | $2.14In the Money | $2.11In the Money | $0.31In the Money | 6In the Money | 48In the Money | NVAXNear the Money | $0.11Near the Money | $0.15Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | |
NVAXIn the Money | $1.44In the Money | $1.76In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.21Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.10Near the Money | 70Near the Money | 30Near the Money | |
NVAXIn the Money | $1.26In the Money | $1.37In the Money | $1.34In the Money | $0.26In the Money | 93In the Money | 386In the Money | NVAXNear the Money | $0.34Near the Money | $0.42Near the Money | $0.35Near the Money | $-0.13Near the Money | 53Near the Money | 199Near the Money | |
NVAXUnderlying issue's last price | $0.99Underlying issue's last price | $1.08Underlying issue's last price | $1.06Underlying issue's last price | $0.18Underlying issue's last price | 45Underlying issue's last price | 786Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | NVAXUnderlying issue's last price | $0.53Underlying issue's last price | $0.62Underlying issue's last price | $0.61Underlying issue's last price | $-0.06Underlying issue's last price | 77Underlying issue's last price | 37Underlying issue's last price |
NVAXNear the Money | $0.78Near the Money | $0.82Near the Money | $0.80Near the Money | $0.18Near the Money | 211Near the Money | 821Near the Money | NVAXIn the Money | $0.76In the Money | $1.13In the Money | $0.81In the Money | $-1.19In the Money | 3In the Money | 165In the Money | |
NVAXNear the Money | $0.54Near the Money | $0.64Near the Money | $0.62Near the Money | $0.10Near the Money | 109Near the Money | 179Near the Money | NVAXIn the Money | $1.04In the Money | $1.53In the Money | $1.29In the Money | $-0.83In the Money | 3In the Money | 114In the Money | |
NVAXNear the Money | $0.40Near the Money | $0.48Near the Money | $0.48Near the Money | $0.07Near the Money | 43Near the Money | 154Near the Money | NVAXIn the Money | $1.39In the Money | $1.56In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
NVAXNear the Money | $0.30Near the Money | $0.37Near the Money | $0.33Near the Money | $0.04Near the Money | 133Near the Money | 37Near the Money | NVAXIn the Money | $1.82In the Money | $2.53In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXNear the Money | $0.23Near the Money | $0.28Near the Money | $0.28Near the Money | $0.04Near the Money | 63Near the Money | 888Near the Money | NVAXIn the Money | $2.24In the Money | $2.85In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 281In the Money | |
NVAXNear the Money | $0.17Near the Money | $0.22Near the Money | $0.20Near the Money | $0.02Near the Money | 86Near the Money | 73Near the Money | NVAXIn the Money | $2.67In the Money | $3.25In the Money | $2.87In the Money | $-1.33In the Money | 2In the Money | 17In the Money | |
NVAXOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 11Out of the Money | 365Out of the Money | NVAXIn the Money | $3.10In the Money | $3.95In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NVAXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 7Out of the Money | 176Out of the Money | NVAXIn the Money | $3.60In the Money | $4.35In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NVAXOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | NVAXIn the Money | $4.05In the Money | $4.55In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NVAXOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | NVAXIn the Money | $4.55In the Money | $5.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | NVAXIn the Money | $4.95In the Money | $5.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | 121Out of the Money | NVAXIn the Money | $5.40In the Money | $5.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NVAXIn the Money | $5.85In the Money | $6.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 6Out of the Money | 207Out of the Money | NVAXIn the Money | $6.85In the Money | $7.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | NVAXIn the Money | $7.65In the Money | $10.05In the Money | $9.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $1.29Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NVAXIn the Money | $8.85In the Money | $11.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NVAXIn the Money | $10.20In the Money | $12.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 1Out of the Money | 23Out of the Money | NVAXIn the Money | $16.95In the Money | $17.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |