Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $10.05In the Money | $14.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $9.75In the Money | $12.85In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $9.15In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
NVAXIn the Money | $9.90In the Money | $11.60In the Money | $7.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
NVAXIn the Money | $9.55In the Money | $12.00In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 850Out of the Money | |
NVAXIn the Money | $9.10In the Money | $11.50In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,639Out of the Money | |
NVAXIn the Money | $8.90In the Money | $9.50In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
NVAXIn the Money | $8.10In the Money | $9.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 195In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,510Out of the Money | |
NVAXIn the Money | $7.55In the Money | $9.60In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 398In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
NVAXIn the Money | $6.65In the Money | $8.15In the Money | $7.61In the Money | $-0.79In the Money | 3In the Money | 189In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 662Out of the Money | |
NVAXIn the Money | $6.45In the Money | $8.35In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 614In the Money | NVAXOut of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,158Out of the Money | |
NVAXIn the Money | $5.30In the Money | $5.50In the Money | $5.20In the Money | $-0.40In the Money | 1In the Money | 1,400In the Money | NVAXOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.02Out of the Money | 116Out of the Money | 2,780Out of the Money | |
NVAXIn the Money | $3.35In the Money | $3.55In the Money | $3.30In the Money | $-0.55In the Money | 78In the Money | 1,484In the Money | NVAXNear the Money | $0.73Near the Money | $0.80Near the Money | $0.78Near the Money | $0.01Near the Money | 471Near the Money | 6,930Near the Money | |
NVAXUnderlying issue's last price | $2.04Underlying issue's last price | $2.17Underlying issue's last price | $2.02Underlying issue's last price | $-0.43Underlying issue's last price | 16Underlying issue's last price | 304Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | NVAXUnderlying issue's last price | $1.81Underlying issue's last price | $1.90Underlying issue's last price | $1.92Underlying issue's last price | $0.05Underlying issue's last price | 27Underlying issue's last price | 3,231Underlying issue's last price |
NVAXNear the Money | $1.24Near the Money | $1.34Near the Money | $1.15Near the Money | $-0.36Near the Money | 51Near the Money | 910Near the Money | NVAXIn the Money | $3.45In the Money | $3.60In the Money | $3.50In the Money | $-0.05In the Money | 1In the Money | 2,929In the Money | |
NVAXOut of the Money | $0.77Out of the Money | $0.87Out of the Money | $0.82Out of the Money | $-0.23Out of the Money | 15Out of the Money | 852Out of the Money | NVAXIn the Money | $5.45In the Money | $6.20In the Money | $5.65In the Money | $0.25In the Money | 1In the Money | 401In the Money | |
NVAXOut of the Money | $0.52Out of the Money | $0.61Out of the Money | $0.58Out of the Money | $-0.15Out of the Money | 15Out of the Money | 1,609Out of the Money | NVAXIn the Money | $7.70In the Money | $8.05In the Money | $7.29In the Money | $0.00In the Money | ---In the Money | 894In the Money | |
NVAXOut of the Money | $0.36Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $-0.12Out of the Money | 21Out of the Money | 1,143Out of the Money | NVAXIn the Money | $10.05In the Money | $10.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NVAXOut of the Money | $0.28Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $-0.09Out of the Money | 22Out of the Money | 951Out of the Money | NVAXIn the Money | $12.45In the Money | $13.10In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
NVAXOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.06Out of the Money | 694Out of the Money | 1,449Out of the Money | NVAXIn the Money | $17.20In the Money | $19.20In the Money | $16.33In the Money | $0.00In the Money | ---In the Money | 2In the Money |