Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $10.25In the Money | $13.30In the Money | $20.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $9.75In the Money | $13.50In the Money | $12.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $10.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NVAXIn the Money | $10.10In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NVAXIn the Money | $9.30In the Money | $11.30In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
NVAXIn the Money | $9.05In the Money | $10.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,501Out of the Money | |
NVAXIn the Money | $8.60In the Money | $10.30In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
NVAXIn the Money | $7.85In the Money | $9.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVAXOut of the Money | $0.05Out of the Money | $0.42Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 978Out of the Money | |
NVAXIn the Money | $6.90In the Money | $9.35In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 728Out of the Money | |
NVAXIn the Money | $6.85In the Money | $8.85In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 41In the Money | NVAXOut of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,513Out of the Money | |
NVAXIn the Money | $6.50In the Money | $7.70In the Money | $10.96In the Money | $0.00In the Money | ---In the Money | 203In the Money | NVAXOut of the Money | $0.05Out of the Money | $0.52Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,817Out of the Money | |
NVAXIn the Money | $5.35In the Money | $5.65In the Money | $5.20In the Money | $-1.45In the Money | 2In the Money | 1,427In the Money | NVAXOut of the Money | $0.27Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,141Out of the Money | |
NVAXIn the Money | $2.99In the Money | $4.20In the Money | $3.80In the Money | $-0.20In the Money | 12In the Money | 351In the Money | NVAXNear the Money | $0.90Near the Money | $0.96Near the Money | $1.01Near the Money | $0.04Near the Money | 9Near the Money | 1,752Near the Money | |
NVAXUnderlying issue's last price | $2.29Underlying issue's last price | $2.59Underlying issue's last price | $2.35Underlying issue's last price | $-0.35Underlying issue's last price | 72Underlying issue's last price | 296Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | NVAXUnderlying issue's last price | $2.09Underlying issue's last price | $2.19Underlying issue's last price | $2.22Underlying issue's last price | $0.06Underlying issue's last price | 8Underlying issue's last price | 382Underlying issue's last price |
NVAXNear the Money | $1.53Near the Money | $1.66Near the Money | $1.52Near the Money | $-0.48Near the Money | 62Near the Money | 1,625Near the Money | NVAXIn the Money | $3.70In the Money | $3.85In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 977In the Money | |
NVAXOut of the Money | $1.04Out of the Money | $1.13Out of the Money | $1.00Out of the Money | $-0.31Out of the Money | 51Out of the Money | 463Out of the Money | NVAXIn the Money | $5.70In the Money | $5.95In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 300In the Money | |
NVAXOut of the Money | $0.73Out of the Money | $0.83Out of the Money | $0.80Out of the Money | $-0.28Out of the Money | 32Out of the Money | 1,993Out of the Money | NVAXIn the Money | $7.85In the Money | $8.10In the Money | $7.85In the Money | $0.15In the Money | 1In the Money | 669In the Money | |
NVAXOut of the Money | $0.51Out of the Money | $0.68Out of the Money | $0.55Out of the Money | $-0.16Out of the Money | 4Out of the Money | 1,647Out of the Money | NVAXIn the Money | $10.15In the Money | $10.60In the Money | $9.68In the Money | $0.00In the Money | ---In the Money | 1,553In the Money | |
NVAXOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $-0.15Out of the Money | 5Out of the Money | 422Out of the Money | NVAXIn the Money | $12.40In the Money | $13.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.28Out of the Money | $-0.12Out of the Money | 501Out of the Money | 1,821Out of the Money | NVAXIn the Money | $17.15In the Money | $17.85In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |