Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $11.25In the Money | $13.30In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVAXIn the Money | $10.20In the Money | $13.45In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
NVAXIn the Money | $9.45In the Money | $13.00In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
NVAXIn the Money | $9.95In the Money | $12.50In the Money | $17.98In the Money | $0.00In the Money | ---In the Money | 12In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NVAXIn the Money | $9.20In the Money | $11.30In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 309In the Money | NVAXOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,507Out of the Money | |
NVAXIn the Money | $8.05In the Money | $10.80In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | |
NVAXIn the Money | $8.40In the Money | $10.30In the Money | $11.24In the Money | $0.00In the Money | ---In the Money | 43In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | |
NVAXIn the Money | $8.05In the Money | $8.90In the Money | $9.74In the Money | $0.00In the Money | ---In the Money | 2,873In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | |
NVAXIn the Money | $7.95In the Money | $8.45In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 87In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
NVAXIn the Money | $7.10In the Money | $8.00In the Money | $7.92In the Money | $-0.92In the Money | 1In the Money | 12,915In the Money | NVAXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 3Out of the Money | 17,943Out of the Money | |
NVAXIn the Money | $7.25In the Money | $7.55In the Money | $7.30In the Money | $-5.40In the Money | 1In the Money | 307In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,011Out of the Money | |
NVAXIn the Money | $5.60In the Money | $6.05In the Money | $5.65In the Money | $-0.55In the Money | 28In the Money | 13,054In the Money | NVAXOut of the Money | $0.60Out of the Money | $0.74Out of the Money | $0.73Out of the Money | $0.02Out of the Money | 3Out of the Money | 5,085Out of the Money | |
NVAXIn the Money | $4.05In the Money | $4.30In the Money | $4.30In the Money | $-0.40In the Money | 52In the Money | 9,353In the Money | NVAXNear the Money | $1.29Near the Money | $1.65Near the Money | $1.61Near the Money | $0.01Near the Money | 7Near the Money | 4,739Near the Money | |
NVAXUnderlying issue's last price | $3.05Underlying issue's last price | $3.35Underlying issue's last price | $3.19Underlying issue's last price | $-0.36Underlying issue's last price | 21Underlying issue's last price | 1,348Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | NVAXUnderlying issue's last price | $2.74Underlying issue's last price | $3.00Underlying issue's last price | $2.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,539Underlying issue's last price |
NVAXNear the Money | $2.17Near the Money | $2.58Near the Money | $2.28Near the Money | $-0.52Near the Money | 29Near the Money | 1,919Near the Money | NVAXIn the Money | $4.40In the Money | $4.70In the Money | $4.55In the Money | $0.02In the Money | 39In the Money | 938In the Money | |
NVAXOut of the Money | $1.63Out of the Money | $1.94Out of the Money | $2.00Out of the Money | $-0.15Out of the Money | 2Out of the Money | 2,835Out of the Money | NVAXIn the Money | $6.30In the Money | $6.65In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 3,126In the Money | |
NVAXOut of the Money | $1.33Out of the Money | $1.60Out of the Money | $1.44Out of the Money | $-0.29Out of the Money | 229Out of the Money | 4,593Out of the Money | NVAXIn the Money | $8.35In the Money | $8.85In the Money | $8.58In the Money | $1.17In the Money | 1In the Money | 489In the Money | |
NVAXOut of the Money | $1.08Out of the Money | $1.32Out of the Money | $1.33Out of the Money | $-0.16Out of the Money | 4Out of the Money | 710Out of the Money | NVAXIn the Money | $10.65In the Money | $11.00In the Money | $9.89In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
NVAXOut of the Money | $0.90Out of the Money | $1.17Out of the Money | $0.92Out of the Money | $-0.24Out of the Money | 78Out of the Money | 4,244Out of the Money | NVAXIn the Money | $12.95In the Money | $13.75In the Money | $12.58In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
NVAXOut of the Money | $0.70Out of the Money | $0.88Out of the Money | $0.75Out of the Money | $-0.24Out of the Money | 14Out of the Money | 3,170Out of the Money | NVAXIn the Money | $17.55In the Money | $18.25In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 250In the Money | |
NVAXOut of the Money | $0.53Out of the Money | $0.71Out of the Money | $0.62Out of the Money | $-0.38Out of the Money | 31Out of the Money | 869Out of the Money | NVAXIn the Money | $22.50In the Money | $22.80In the Money | $20.22In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
NVAXOut of the Money | $0.50Out of the Money | $0.62Out of the Money | $0.56Out of the Money | $-0.15Out of the Money | 44Out of the Money | 1,949Out of the Money | NVAXIn the Money | $27.35In the Money | $27.80In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
NVAXOut of the Money | $0.41Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $-0.08Out of the Money | 113Out of the Money | 8,584Out of the Money | NVAXIn the Money | $32.20In the Money | $32.60In the Money | $31.85In the Money | $0.00In the Money | ---In the Money | 68In the Money |