Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $11.60In the Money | $13.95In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 3Out of the Money | |
NVAXIn the Money | $11.15In the Money | $14.30In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
NVAXIn the Money | $11.10In the Money | $13.90In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
NVAXIn the Money | $11.30In the Money | $12.95In the Money | $17.98In the Money | $0.00In the Money | ---In the Money | 12In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
NVAXIn the Money | $10.50In the Money | $11.30In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 297In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,457Out of the Money | |
NVAXIn the Money | $10.50In the Money | $10.80In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | |
NVAXIn the Money | $10.00In the Money | $10.35In the Money | $11.24In the Money | $0.00In the Money | ---In the Money | 47In the Money | NVAXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | |
NVAXIn the Money | $9.50In the Money | $9.85In the Money | $10.68In the Money | $0.00In the Money | ---In the Money | 2,854In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.25Out of the Money | 2Out of the Money | 628Out of the Money | |
NVAXIn the Money | $9.05In the Money | $9.90In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 87In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
NVAXIn the Money | $8.55In the Money | $8.95In the Money | $8.62In the Money | $-1.43In the Money | 1In the Money | 10,941In the Money | NVAXOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 496Out of the Money | 16,466Out of the Money | |
NVAXIn the Money | $8.10In the Money | $8.50In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 269In the Money | NVAXOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,096Out of the Money | |
NVAXIn the Money | $6.40In the Money | $6.70In the Money | $6.45In the Money | $-1.04In the Money | 3In the Money | 12,619In the Money | NVAXOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $0.02Out of the Money | 1,054Out of the Money | 6,095Out of the Money | |
NVAXIn the Money | $4.60In the Money | $4.80In the Money | $4.70In the Money | $-0.80In the Money | 44In the Money | 9,830In the Money | NVAXOut of the Money | $0.97Out of the Money | $1.10Out of the Money | $1.03Out of the Money | $0.17Out of the Money | 19Out of the Money | 6,255Out of the Money | |
NVAXUnderlying issue's last price | $2.86Underlying issue's last price | $3.40Underlying issue's last price | $3.20Underlying issue's last price | $-0.70Underlying issue's last price | 90Underlying issue's last price | 1,711Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | NVAXUnderlying issue's last price | $2.07Underlying issue's last price | $2.20Underlying issue's last price | $2.19Underlying issue's last price | $0.33Underlying issue's last price | 17Underlying issue's last price | 5,496Underlying issue's last price |
NVAXNear the Money | $2.36Near the Money | $2.46Near the Money | $2.47Near the Money | $-0.48Near the Money | 472Near the Money | 9,437Near the Money | NVAXIn the Money | $3.60In the Money | $3.70In the Money | $3.75In the Money | $0.55In the Money | 183In the Money | 1,388In the Money | |
NVAXOut of the Money | $1.66Out of the Money | $1.81Out of the Money | $1.68Out of the Money | $-0.48Out of the Money | 112Out of the Money | 3,805Out of the Money | NVAXIn the Money | $5.40In the Money | $5.55In the Money | $5.60In the Money | $0.65In the Money | 3In the Money | 3,890In the Money | |
NVAXOut of the Money | $1.24Out of the Money | $1.53Out of the Money | $1.33Out of the Money | $-0.37Out of the Money | 127Out of the Money | 5,885Out of the Money | NVAXIn the Money | $7.40In the Money | $7.60In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 592In the Money | |
NVAXOut of the Money | $0.94Out of the Money | $1.07Out of the Money | $0.92Out of the Money | $-0.43Out of the Money | 3Out of the Money | 1,379Out of the Money | NVAXIn the Money | $9.60In the Money | $9.85In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 672In the Money | |
NVAXOut of the Money | $0.73Out of the Money | $0.84Out of the Money | $0.80Out of the Money | $-0.25Out of the Money | 125Out of the Money | 8,395Out of the Money | NVAXIn the Money | $11.90In the Money | $12.15In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
NVAXOut of the Money | $0.51Out of the Money | $0.59Out of the Money | $0.51Out of the Money | $-0.21Out of the Money | 5Out of the Money | 3,203Out of the Money | NVAXIn the Money | $16.60In the Money | $16.85In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 252In the Money | |
NVAXOut of the Money | $0.36Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-0.13Out of the Money | 20Out of the Money | 1,057Out of the Money | NVAXIn the Money | $21.45In the Money | $21.70In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
NVAXOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $-0.21Out of the Money | 1Out of the Money | 2,705Out of the Money | NVAXIn the Money | $26.25In the Money | $26.80In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
NVAXOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.09Out of the Money | 35Out of the Money | 8,255Out of the Money | NVAXIn the Money | $31.30In the Money | $31.85In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 76In the Money |