Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $10.40In the Money | $12.85In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | |
NVAXIn the Money | $9.00In the Money | $12.90In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVAXOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | |
NVAXIn the Money | $9.60In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
NVAXIn the Money | $8.00In the Money | $10.90In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVAXOut of the Money | $0.08Out of the Money | $0.28Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NVAXIn the Money | $8.85In the Money | $11.45In the Money | $10.00In the Money | $-1.50In the Money | 27In the Money | 591In the Money | NVAXOut of the Money | $0.10Out of the Money | $0.36Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,741Out of the Money | |
NVAXIn the Money | $7.00In the Money | $10.25In the Money | $10.00In the Money | $-2.10In the Money | 1In the Money | 12In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NVAXIn the Money | $7.00In the Money | $9.90In the Money | $9.99In the Money | $0.00In the Money | ---In the Money | 12In the Money | NVAXOut of the Money | $0.10Out of the Money | $0.56Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 798Out of the Money | |
NVAXIn the Money | $8.70In the Money | $9.30In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 71In the Money | NVAXOut of the Money | $0.12Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NVAXIn the Money | $8.40In the Money | $8.90In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 267In the Money | NVAXOut of the Money | $0.41Out of the Money | $0.64Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
NVAXIn the Money | $7.90In the Money | $8.60In the Money | $8.20In the Money | $-0.35In the Money | 4In the Money | 2,596In the Money | NVAXOut of the Money | $0.54Out of the Money | $0.74Out of the Money | $0.56Out of the Money | $-0.02Out of the Money | 6Out of the Money | 1,209Out of the Money | |
NVAXIn the Money | $7.65In the Money | $8.25In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 207In the Money | NVAXOut of the Money | $0.70Out of the Money | $0.91Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
NVAXIn the Money | $6.50In the Money | $7.15In the Money | $6.78In the Money | $-0.97In the Money | 5In the Money | 2,068In the Money | NVAXOut of the Money | $1.39Out of the Money | $1.60Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,210Out of the Money | |
NVAXIn the Money | $5.40In the Money | $6.05In the Money | $5.45In the Money | $-0.55In the Money | 18In the Money | 4,274In the Money | NVAXNear the Money | $2.64Near the Money | $3.05Near the Money | $2.72Near the Money | $-0.08Near the Money | 1Near the Money | 15,340Near the Money | |
NVAXUnderlying issue's last price | $4.45Underlying issue's last price | $5.25Underlying issue's last price | $4.70Underlying issue's last price | $-0.58Underlying issue's last price | 17Underlying issue's last price | 722Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | NVAXUnderlying issue's last price | $4.00Underlying issue's last price | $4.60Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10,590Underlying issue's last price |
NVAXNear the Money | $4.15Near the Money | $4.55Near the Money | $4.25Near the Money | $-0.24Near the Money | 24Near the Money | 1,404Near the Money | NVAXIn the Money | $5.85In the Money | $6.15In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 877In the Money | |
NVAXOut of the Money | $3.05Out of the Money | $3.80Out of the Money | $3.87Out of the Money | $0.07Out of the Money | 1Out of the Money | 2,869Out of the Money | NVAXIn the Money | $7.65In the Money | $8.15In the Money | $8.03In the Money | $0.00In the Money | ---In the Money | 149In the Money | |
NVAXOut of the Money | $2.98Out of the Money | $3.60Out of the Money | $3.35Out of the Money | $-0.19Out of the Money | 6Out of the Money | 635Out of the Money | NVAXIn the Money | $9.65In the Money | $10.20In the Money | $9.81In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
NVAXOut of the Money | $2.67Out of the Money | $3.25Out of the Money | $3.01Out of the Money | $-0.27Out of the Money | 2Out of the Money | 284Out of the Money | NVAXIn the Money | $11.65In the Money | $14.50In the Money | $11.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $2.36Out of the Money | $2.97Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,289Out of the Money | NVAXIn the Money | $13.80In the Money | $14.40In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
NVAXOut of the Money | $1.95Out of the Money | $2.55Out of the Money | $2.25Out of the Money | $-0.24Out of the Money | 27Out of the Money | 1,287Out of the Money | NVAXIn the Money | $18.20In the Money | $19.40In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 36In the Money |