Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $11.65In the Money | $13.95In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $11.30In the Money | $13.45In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $11.25In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NVAXIn the Money | $10.75In the Money | $11.20In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
NVAXIn the Money | $10.35In the Money | $10.55In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 781Out of the Money | |
NVAXIn the Money | $9.80In the Money | $10.20In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,864Out of the Money | |
NVAXIn the Money | $9.30In the Money | $9.65In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
NVAXIn the Money | $8.85In the Money | $9.00In the Money | $8.55In the Money | $0.02In the Money | 5In the Money | 191In the Money | NVAXOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,576Out of the Money | |
NVAXIn the Money | $8.05In the Money | $8.50In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 396In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
NVAXIn the Money | $7.55In the Money | $8.00In the Money | $8.25In the Money | $0.15In the Money | 20In the Money | 122In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 706Out of the Money | |
NVAXIn the Money | $7.25In the Money | $7.50In the Money | $7.15In the Money | $0.00In the Money | 2In the Money | 600In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,185Out of the Money | |
NVAXIn the Money | $5.20In the Money | $6.15In the Money | $5.66In the Money | $0.26In the Money | 5In the Money | 1,290In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,923Out of the Money | |
NVAXUnderlying issue's last price | $0.41Underlying issue's last price | $0.54Underlying issue's last price | $0.42Underlying issue's last price | $0.16Underlying issue's last price | 1,842Underlying issue's last price | 1,735Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | NVAXUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.25Underlying issue's last price | 780Underlying issue's last price | 7,788Underlying issue's last price |
NVAXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 510Near the Money | 4,631Near the Money | NVAXIn the Money | $1.49In the Money | $2.45In the Money | $1.95In the Money | $-0.20In the Money | 139In the Money | 3,183In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 34Out of the Money | 4,362Out of the Money | NVAXIn the Money | $3.30In the Money | $5.60In the Money | $5.16In the Money | $0.00In the Money | ---In the Money | 735In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 186Out of the Money | 2,725Out of the Money | NVAXIn the Money | $6.60In the Money | $7.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 724In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 1,499Out of the Money | NVAXIn the Money | $7.45In the Money | $10.25In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NVAXIn the Money | $10.05In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | NVAXIn the Money | $10.10In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 1,707Out of the Money | NVAXIn the Money | $10.30In the Money | $12.70In the Money | $12.74In the Money | $0.00In the Money | ---In the Money | 2In the Money |