Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $12.05In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $11.95In the Money | $14.75In the Money | $13.11In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $12.00In the Money | $14.45In the Money | $12.64In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $11.60In the Money | $13.05In the Money | $12.13In the Money | $12.13In the Money | 10In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $11.35In the Money | $11.55In the Money | $11.66In the Money | $-0.35In the Money | 10In the Money | 10In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $10.25In the Money | $13.10In the Money | $11.54In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $8.70In the Money | $10.60In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $9.80In the Money | $10.50In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
NVAXIn the Money | $9.35In the Money | $9.55In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $7.90In the Money | $10.05In the Money | $12.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NVAXIn the Money | $7.45In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | |
NVAXIn the Money | $6.90In the Money | $8.05In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 19In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
NVAXIn the Money | $7.40In the Money | $7.55In the Money | $7.41In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
NVAXIn the Money | $6.90In the Money | $7.05In the Money | $9.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NVAXIn the Money | $5.40In the Money | $6.55In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
NVAXIn the Money | $5.50In the Money | $6.05In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
NVAXIn the Money | $4.45In the Money | $5.55In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
NVAXIn the Money | $4.85In the Money | $5.05In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
NVAXIn the Money | $3.55In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVAXIn the Money | $3.90In the Money | $4.10In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 48In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
NVAXIn the Money | $2.88In the Money | $3.60In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 2Out of the Money | 185Out of the Money | |
NVAXIn the Money | $2.91In the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 44In the Money | NVAXNear the Money | $0.01Near the Money | $0.06Near the Money | $0.01Near the Money | $-0.01Near the Money | 21Near the Money | 372Near the Money | |
NVAXIn the Money | $2.40In the Money | $2.58In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 1Near the Money | 581Near the Money | |
NVAXIn the Money | $1.95In the Money | $2.07In the Money | $2.00In the Money | $-0.41In the Money | 4In the Money | 64In the Money | NVAXNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 42Near the Money | 329Near the Money | |
NVAXIn the Money | $0.99In the Money | $1.60In the Money | $1.33In the Money | $-0.32In the Money | 9In the Money | 28In the Money | NVAXNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.02Near the Money | 245Near the Money | 736Near the Money | |
NVAXIn the Money | $0.97In the Money | $1.17In the Money | $1.13In the Money | $-0.07In the Money | 202In the Money | 106In the Money | NVAXNear the Money | $0.12Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.04Near the Money | 465Near the Money | 981Near the Money | |
NVAXUnderlying issue's last price | $0.71Underlying issue's last price | $0.81Underlying issue's last price | $0.70Underlying issue's last price | $-0.17Underlying issue's last price | 58Underlying issue's last price | 192Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | NVAXUnderlying issue's last price | $0.26Underlying issue's last price | $0.30Underlying issue's last price | $0.31Underlying issue's last price | $-0.03Underlying issue's last price | 150Underlying issue's last price | 527Underlying issue's last price |
NVAXNear the Money | $0.47Near the Money | $0.53Near the Money | $0.50Near the Money | $-0.12Near the Money | 655Near the Money | 1,398Near the Money | NVAXNear the Money | $0.50Near the Money | $0.53Near the Money | $0.51Near the Money | $-0.08Near the Money | 365Near the Money | 542Near the Money | |
NVAXNear the Money | $0.29Near the Money | $0.32Near the Money | $0.31Near the Money | $-0.11Near the Money | 1,586Near the Money | 1,905Near the Money | NVAXIn the Money | $0.79In the Money | $0.85In the Money | $0.82In the Money | $-0.02In the Money | 305In the Money | 234In the Money | |
NVAXNear the Money | $0.18Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.08Near the Money | 382Near the Money | 7,954Near the Money | NVAXIn the Money | $1.16In the Money | $1.57In the Money | $1.31In the Money | $0.04In the Money | 11In the Money | 307In the Money | |
NVAXNear the Money | $0.11Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.06Near the Money | 182Near the Money | 1,226Near the Money | NVAXIn the Money | $1.58In the Money | $1.77In the Money | $1.54In the Money | $-0.14In the Money | 1In the Money | 76In the Money | |
NVAXNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.02Near the Money | 255Near the Money | 1,355Near the Money | NVAXIn the Money | $2.04In the Money | $2.35In the Money | $2.07In the Money | $-0.05In the Money | 3In the Money | 185In the Money | |
NVAXNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.02Near the Money | 133Near the Money | 762Near the Money | NVAXIn the Money | $2.52In the Money | $2.67In the Money | $2.63In the Money | $0.06In the Money | 3In the Money | 181In the Money | |
NVAXNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 31Near the Money | 384Near the Money | NVAXIn the Money | $2.97In the Money | $3.20In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 69Out of the Money | 196Out of the Money | NVAXIn the Money | $3.45In the Money | $3.65In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 112Out of the Money | 451Out of the Money | NVAXIn the Money | $3.95In the Money | $4.15In the Money | $4.25In the Money | $0.55In the Money | 1In the Money | 31In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 5Out of the Money | 76Out of the Money | NVAXIn the Money | $4.40In the Money | $5.20In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 148Out of the Money | 450Out of the Money | NVAXIn the Money | $4.95In the Money | $5.15In the Money | $5.30In the Money | $0.42In the Money | 5In the Money | 106In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 164Out of the Money | NVAXIn the Money | $5.40In the Money | $5.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 478Out of the Money | NVAXIn the Money | $5.95In the Money | $6.15In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NVAXIn the Money | $6.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 22Out of the Money | 93Out of the Money | NVAXIn the Money | $5.75In the Money | $8.35In the Money | $7.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NVAXIn the Money | $7.40In the Money | $7.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 277Out of the Money | NVAXIn the Money | $7.95In the Money | $8.15In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NVAXIn the Money | $8.40In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | NVAXIn the Money | $8.90In the Money | $9.15In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NVAXIn the Money | $9.45In the Money | $10.45In the Money | $9.51In the Money | $9.51In the Money | 10In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | NVAXIn the Money | $9.95In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 22Out of the Money | 808Out of the Money | NVAXIn the Money | $10.95In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | NVAXIn the Money | $11.95In the Money | $12.10In the Money | $12.06In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 15Out of the Money | 43Out of the Money | NVAXIn the Money | $12.95In the Money | $14.95In the Money | $13.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 81Out of the Money | NVAXIn the Money | $13.95In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 276Out of the Money | NVAXIn the Money | $14.95In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 26Out of the Money | 122Out of the Money | NVAXIn the Money | $15.95In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |