Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $13.50In the Money | $13.65In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $13.05In the Money | $13.25In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $12.15In the Money | $12.75In the Money | $11.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVAXIn the Money | $12.05In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NVAXIn the Money | $11.55In the Money | $11.70In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NVAXIn the Money | $11.05In the Money | $11.60In the Money | $11.01In the Money | $11.01In the Money | 10In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
NVAXIn the Money | $10.55In the Money | $10.70In the Money | $10.54In the Money | $-1.15In the Money | 10In the Money | 166In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
NVAXIn the Money | $10.05In the Money | $10.50In the Money | $10.23In the Money | $0.00In the Money | ---In the Money | 21In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
NVAXIn the Money | $9.55In the Money | $9.70In the Money | $9.53In the Money | $-0.27In the Money | 10In the Money | 390In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,009Out of the Money | |
NVAXIn the Money | $9.05In the Money | $9.20In the Money | $9.06In the Money | $0.66In the Money | 10In the Money | 1,037In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,937Out of the Money | |
NVAXIn the Money | $8.55In the Money | $8.70In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,195Out of the Money | |
NVAXIn the Money | $8.05In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
NVAXIn the Money | $6.65In the Money | $7.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NVAXIn the Money | $6.50In the Money | $6.85In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 465In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,263Out of the Money | |
NVAXIn the Money | $6.05In the Money | $6.25In the Money | $5.75In the Money | $0.04In the Money | 1In the Money | 2In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NVAXIn the Money | $5.55In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NVAXIn the Money | $5.05In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
NVAXIn the Money | $4.50In the Money | $4.75In the Money | $4.16In the Money | $-0.89In the Money | 1In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NVAXIn the Money | $4.00In the Money | $4.40In the Money | $3.95In the Money | $-0.45In the Money | 2In the Money | 1,359In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,545Out of the Money | |
NVAXIn the Money | $3.45In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
NVAXIn the Money | $2.98In the Money | $3.20In the Money | $2.85In the Money | $0.61In the Money | 2In the Money | 3In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 155Out of the Money | 571Out of the Money | |
NVAXIn the Money | $2.51In the Money | $2.67In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | NVAXNear the Money | $0.01Near the Money | $0.23Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 713Near the Money | |
NVAXIn the Money | $1.46In the Money | $2.19In the Money | $2.03In the Money | $-0.18In the Money | 3In the Money | 63In the Money | NVAXNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.02Near the Money | 1Near the Money | 395Near the Money | |
NVAXIn the Money | $1.55In the Money | $1.74In the Money | $1.15In the Money | $-0.44In the Money | 5In the Money | 984In the Money | NVAXNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 262Near the Money | 1,307Near the Money | |
NVAXIn the Money | $0.98In the Money | $1.18In the Money | $1.12In the Money | $0.26In the Money | 13In the Money | 280In the Money | NVAXNear the Money | $0.06Near the Money | $0.07Near the Money | $0.08Near the Money | $-0.06Near the Money | 86Near the Money | 824Near the Money | |
NVAXIn the Money | $0.71In the Money | $0.93In the Money | $0.64In the Money | $-0.05In the Money | 231In the Money | 234In the Money | NVAXNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.20Near the Money | 283Near the Money | 603Near the Money | |
NVAXUnderlying issue's last price | $0.41Underlying issue's last price | $0.47Underlying issue's last price | $0.41Underlying issue's last price | $0.09Underlying issue's last price | 1,188Underlying issue's last price | 852Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | NVAXUnderlying issue's last price | $0.28Underlying issue's last price | $0.43Underlying issue's last price | $0.42Underlying issue's last price | $-0.16Underlying issue's last price | 60Underlying issue's last price | 504Underlying issue's last price |
NVAXNear the Money | $0.21Near the Money | $0.25Near the Money | $0.22Near the Money | $0.00Near the Money | 108Near the Money | 1,024Near the Money | NVAXIn the Money | $0.54In the Money | $0.67In the Money | $0.77In the Money | $-0.03In the Money | 8In the Money | 763In the Money | |
NVAXNear the Money | $0.12Near the Money | $0.16Near the Money | $0.12Near the Money | $0.00Near the Money | 382Near the Money | 2,971Near the Money | NVAXIn the Money | $0.89In the Money | $1.07In the Money | $1.00In the Money | $-0.39In the Money | 11In the Money | 2,114In the Money | |
NVAXNear the Money | $0.05Near the Money | $0.09Near the Money | $0.08Near the Money | $0.01Near the Money | 14Near the Money | 1,013Near the Money | NVAXIn the Money | $1.24In the Money | $1.53In the Money | $1.67In the Money | $-0.24In the Money | 7In the Money | 280In the Money | |
NVAXNear the Money | $0.03Near the Money | $0.05Near the Money | $0.06Near the Money | $-0.01Near the Money | 40Near the Money | 7,278Near the Money | NVAXIn the Money | $1.88In the Money | $2.11In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 289In the Money | |
NVAXNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 71Near the Money | 3,972Near the Money | NVAXIn the Money | $2.21In the Money | $2.63In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 505In the Money | |
NVAXNear the Money | $0.02Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | 16Near the Money | 2,318Near the Money | NVAXIn the Money | $2.75In the Money | $3.05In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 296In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 10Out of the Money | 876Out of the Money | NVAXIn the Money | $3.30In the Money | $3.55In the Money | $3.84In the Money | $0.04In the Money | 1In the Money | 475In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 5Out of the Money | 810Out of the Money | NVAXIn the Money | $3.70In the Money | $4.10In the Money | $4.30In the Money | $-0.37In the Money | 6In the Money | 434In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | NVAXIn the Money | $4.30In the Money | $4.55In the Money | $4.47In the Money | $-0.58In the Money | 1In the Money | 212In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 26Out of the Money | 798Out of the Money | NVAXIn the Money | $4.75In the Money | $5.05In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 215In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | NVAXIn the Money | $5.30In the Money | $5.60In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 336Out of the Money | 2,315Out of the Money | NVAXIn the Money | $5.85In the Money | $6.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 394In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | NVAXIn the Money | $6.30In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 790Out of the Money | NVAXIn the Money | $6.85In the Money | $7.00In the Money | $7.13In the Money | $0.13In the Money | 2In the Money | 206In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NVAXIn the Money | $7.35In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,774Out of the Money | NVAXIn the Money | $7.85In the Money | $8.15In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | NVAXIn the Money | $8.35In the Money | $8.45In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,199Out of the Money | NVAXIn the Money | $8.80In the Money | $8.95In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NVAXIn the Money | $9.35In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 16Out of the Money | NVAXIn the Money | $9.75In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,574Out of the Money | NVAXIn the Money | $10.70In the Money | $11.40In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | NVAXIn the Money | $11.80In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | NVAXIn the Money | $12.45In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVAXIn the Money | $13.75In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $14.15In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $14.75In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,348Out of the Money | NVAXIn the Money | $15.60In the Money | $16.10In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $16.75In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | NVAXIn the Money | $17.10In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 334Out of the Money | NVAXIn the Money | $17.75In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |