Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $13.35In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $12.80In the Money | $13.55In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $12.70In the Money | $13.50In the Money | $11.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVAXIn the Money | $11.95In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NVAXIn the Money | $11.75In the Money | $12.40In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NVAXIn the Money | $10.55In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
NVAXIn the Money | $10.05In the Money | $11.60In the Money | $11.69In the Money | $0.00In the Money | ---In the Money | 166In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
NVAXIn the Money | $10.20In the Money | $10.45In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 10Out of the Money | 204Out of the Money | |
NVAXIn the Money | $9.15In the Money | $10.00In the Money | $12.14In the Money | $0.00In the Money | ---In the Money | 400In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,009Out of the Money | |
NVAXIn the Money | $8.80In the Money | $9.50In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 1,037In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,937Out of the Money | |
NVAXIn the Money | $8.35In the Money | $9.00In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 39In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,195Out of the Money | |
NVAXIn the Money | $7.85In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
NVAXIn the Money | $7.30In the Money | $7.55In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NVAXIn the Money | $6.75In the Money | $7.00In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 477In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 7,262Out of the Money | |
NVAXIn the Money | $5.70In the Money | $6.60In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NVAXIn the Money | $5.70In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NVAXIn the Money | $4.70In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
NVAXIn the Money | $4.75In the Money | $5.10In the Money | $5.05In the Money | $-2.59In the Money | 1In the Money | 1In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVAXIn the Money | $3.60In the Money | $4.55In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 1,397In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 65Out of the Money | 1,433Out of the Money | |
NVAXIn the Money | $3.10In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 102Out of the Money | 107Out of the Money | |
NVAXIn the Money | $2.87In the Money | $3.55In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVAXOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 131Out of the Money | 45Out of the Money | |
NVAXIn the Money | $2.83In the Money | $3.05In the Money | $3.15In the Money | $3.15In the Money | 40In the Money | ---In the Money | NVAXNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $0.03Near the Money | 151Near the Money | 162Near the Money | |
NVAXIn the Money | $2.28In the Money | $2.63In the Money | $1.88In the Money | $-3.87In the Money | 8In the Money | 56In the Money | NVAXNear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $0.03Near the Money | 90Near the Money | 211Near the Money | |
NVAXIn the Money | $1.88In the Money | $2.13In the Money | $2.33In the Money | $-0.92In the Money | 33In the Money | 956In the Money | NVAXNear the Money | $0.13Near the Money | $0.16Near the Money | $0.13Near the Money | $0.02Near the Money | 431Near the Money | 873Near the Money | |
NVAXIn the Money | $1.56In the Money | $1.69In the Money | $1.76In the Money | $-1.94In the Money | 228In the Money | 24In the Money | NVAXNear the Money | $0.22Near the Money | $0.25Near the Money | $0.22Near the Money | $0.06Near the Money | 530Near the Money | 219Near the Money | |
NVAXIn the Money | $1.22In the Money | $1.32In the Money | $1.24In the Money | $-0.53In the Money | 309In the Money | 27In the Money | NVAXNear the Money | $0.33Near the Money | $0.36Near the Money | $0.46Near the Money | $0.25Near the Money | 228Near the Money | 161Near the Money | |
NVAXUnderlying issue's last price | $0.92Underlying issue's last price | $1.02Underlying issue's last price | $1.00Underlying issue's last price | $-0.30Underlying issue's last price | 1,440Underlying issue's last price | 70Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | NVAXUnderlying issue's last price | $0.55Underlying issue's last price | $0.59Underlying issue's last price | $0.55Underlying issue's last price | $0.18Underlying issue's last price | 755Underlying issue's last price | 362Underlying issue's last price |
NVAXNear the Money | $0.68Near the Money | $0.78Near the Money | $0.71Near the Money | $-0.54Near the Money | 498Near the Money | 60Near the Money | NVAXIn the Money | $0.78In the Money | $0.86In the Money | $0.68In the Money | $0.11In the Money | 321In the Money | 898In the Money | |
NVAXNear the Money | $0.54Near the Money | $0.59Near the Money | $0.58Near the Money | $-0.33Near the Money | 2,036Near the Money | 1,830Near the Money | NVAXIn the Money | $1.10In the Money | $1.32In the Money | $0.95In the Money | $0.17In the Money | 270In the Money | 2,027In the Money | |
NVAXNear the Money | $0.41Near the Money | $0.64Near the Money | $0.46Near the Money | $-0.22Near the Money | 227Near the Money | 154Near the Money | NVAXIn the Money | $1.46In the Money | $1.97In the Money | $1.54In the Money | $0.48In the Money | 180In the Money | 303In the Money | |
NVAXNear the Money | $0.31Near the Money | $0.39Near the Money | $0.44Near the Money | $-0.08Near the Money | 417Near the Money | 599Near the Money | NVAXIn the Money | $1.86In the Money | $2.65In the Money | $1.97In the Money | $0.54In the Money | 151In the Money | 402In the Money | |
NVAXNear the Money | $0.27Near the Money | $0.33Near the Money | $0.30Near the Money | $-0.13Near the Money | 637Near the Money | 1,509Near the Money | NVAXIn the Money | $2.30In the Money | $3.70In the Money | $2.67In the Money | $1.03In the Money | 20In the Money | 509In the Money | |
NVAXNear the Money | $0.20Near the Money | $0.27Near the Money | $0.24Near the Money | $-0.09Near the Money | 1,939Near the Money | 774Near the Money | NVAXIn the Money | $2.61In the Money | $3.45In the Money | $2.73In the Money | $0.52In the Money | 96In the Money | 364In the Money | |
NVAXOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.04Out of the Money | 474Out of the Money | 895Out of the Money | NVAXIn the Money | $3.25In the Money | $4.15In the Money | $2.89In the Money | $0.41In the Money | 2In the Money | 489In the Money | |
NVAXOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $-0.03Out of the Money | 76Out of the Money | 590Out of the Money | NVAXIn the Money | $3.70In the Money | $4.45In the Money | $3.75In the Money | $0.81In the Money | 62In the Money | 426In the Money | |
NVAXOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 44Out of the Money | 409Out of the Money | NVAXIn the Money | $4.15In the Money | $4.80In the Money | $4.05In the Money | $0.70In the Money | 36In the Money | 213In the Money | |
NVAXOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 77Out of the Money | 792Out of the Money | NVAXIn the Money | $4.65In the Money | $5.45In the Money | $4.88In the Money | $1.03In the Money | 10In the Money | 227In the Money | |
NVAXOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 3Out of the Money | 29Out of the Money | NVAXIn the Money | $5.05In the Money | $5.55In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 191Out of the Money | 2,050Out of the Money | NVAXIn the Money | $5.65In the Money | $6.35In the Money | $5.60In the Money | $0.54In the Money | 161In the Money | 344In the Money | |
NVAXOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 199Out of the Money | 111Out of the Money | NVAXIn the Money | $6.00In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 27Out of the Money | 776Out of the Money | NVAXIn the Money | $6.55In the Money | $7.40In the Money | $7.00In the Money | $2.20In the Money | 1In the Money | 214In the Money | |
NVAXOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 21Out of the Money | 29Out of the Money | NVAXIn the Money | $7.05In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 189Out of the Money | 1,399Out of the Money | NVAXIn the Money | $7.55In the Money | $7.90In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
NVAXOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 5Out of the Money | 481Out of the Money | NVAXIn the Money | $7.95In the Money | $8.45In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NVAXOut of the Money | $0.07Out of the Money | $0.29Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 21Out of the Money | 4,200Out of the Money | NVAXIn the Money | $8.55In the Money | $9.25In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NVAXIn the Money | $8.80In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.49Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NVAXIn the Money | $9.35In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 53Out of the Money | 2,588Out of the Money | NVAXIn the Money | $10.35In the Money | $10.95In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | NVAXIn the Money | $11.35In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.46Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | NVAXIn the Money | $12.40In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $13.40In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $14.00In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $14.55In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 85Out of the Money | 1,432Out of the Money | NVAXIn the Money | $15.55In the Money | $16.25In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $16.40In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 21Out of the Money | 30Out of the Money | NVAXIn the Money | $17.00In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 248Out of the Money | 18Out of the Money | NVAXIn the Money | $17.50In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |