Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $3.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $3.45In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $2.99In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $2.50In the Money | $2.57In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NVAXIn the Money | $1.99In the Money | $2.12In the Money | $2.20In the Money | $2.20In the Money | 1In the Money | ---In the Money | NVAXNear the Money | $0.00Near the Money | $0.13Near the Money | $0.16Near the Money | $0.15Near the Money | 29Near the Money | 13Near the Money | |
NVAXIn the Money | $1.49In the Money | $1.58In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
NVAXIn the Money | $1.02In the Money | $1.09In the Money | $1.12In the Money | $-0.10In the Money | 2In the Money | 1In the Money | NVAXNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 403Near the Money | 1,269Near the Money | |
NVAXIn the Money | $0.58In the Money | $0.63In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 185In the Money | NVAXNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.02Near the Money | 371Near the Money | 537Near the Money | |
NVAXUnderlying issue's last price | $0.26Underlying issue's last price | $0.30Underlying issue's last price | $0.28Underlying issue's last price | $-0.12Underlying issue's last price | 677Underlying issue's last price | 1,271Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | NVAXUnderlying issue's last price | $0.23Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $0.08Underlying issue's last price | 69Underlying issue's last price | 677Underlying issue's last price |
NVAXNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.10Near the Money | 287Near the Money | 2,920Near the Money | NVAXIn the Money | $0.56In the Money | $0.59In the Money | $0.60In the Money | $0.14In the Money | 43In the Money | 175In the Money | |
NVAXNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.04Near the Money | 133Near the Money | 1,340Near the Money | NVAXIn the Money | $0.99In the Money | $1.02In the Money | $1.02In the Money | $0.33In the Money | 1In the Money | 218In the Money | |
NVAXNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 17Near the Money | 463Near the Money | NVAXIn the Money | $1.45In the Money | $1.55In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
NVAXNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 10Near the Money | 183Near the Money | NVAXIn the Money | $1.92In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXNear the Money | $0.01Near the Money | $0.30Near the Money | $0.01Near the Money | $-0.01Near the Money | 66Near the Money | 154Near the Money | NVAXIn the Money | $2.41In the Money | $2.57In the Money | $2.40In the Money | $0.21In the Money | 10In the Money | 11In the Money | |
NVAXNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 40Near the Money | 40Near the Money | NVAXIn the Money | $2.93In the Money | $3.05In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 29Out of the Money | 36Out of the Money | NVAXIn the Money | $3.35In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NVAXIn the Money | $3.90In the Money | $4.05In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $4.40In the Money | $4.55In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NVAXIn the Money | $4.90In the Money | $5.05In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 2In the Money |