Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $8.35In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $6.85In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $6.95In the Money | $7.85In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $6.10In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $4.45In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $5.25In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $4.45In the Money | $6.00In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $4.05In the Money | $5.10In the Money | $5.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $4.50In the Money | $4.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
NVAXIn the Money | $2.95In the Money | $5.50In the Money | $4.16In the Money | $4.16In the Money | 10In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVAXIn the Money | $2.11In the Money | $3.85In the Money | $3.70In the Money | $-1.75In the Money | 10In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
NVAXIn the Money | $2.11In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
NVAXIn the Money | $2.28In the Money | $2.64In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVAXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 100Near the Money | |
NVAXIn the Money | $1.98In the Money | $2.15In the Money | $2.63In the Money | $-0.20In the Money | 1In the Money | 1In the Money | NVAXNear the Money | $0.00Near the Money | $0.20Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
NVAXIn the Money | $1.49In the Money | $1.64In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVAXNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 553Near the Money | |
NVAXIn the Money | $0.77In the Money | $1.15In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVAXNear the Money | $0.01Near the Money | $0.06Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,000Near the Money | 119Near the Money | |
NVAXIn the Money | $0.56In the Money | $0.77In the Money | $0.63In the Money | $-0.34In the Money | 224In the Money | 186In the Money | NVAXNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | 79Near the Money | 1,389Near the Money | |
NVAXUnderlying issue's last price | $0.24Underlying issue's last price | $0.28Underlying issue's last price | $0.25Underlying issue's last price | $-0.22Underlying issue's last price | 175Underlying issue's last price | 245Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | NVAXUnderlying issue's last price | $0.13Underlying issue's last price | $0.26Underlying issue's last price | $0.21Underlying issue's last price | $0.09Underlying issue's last price | 184Underlying issue's last price | 1,145Underlying issue's last price |
NVAXNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.15Near the Money | 331Near the Money | 2,615Near the Money | NVAXIn the Money | $0.33In the Money | $0.77In the Money | $0.57In the Money | $0.23In the Money | 70In the Money | 581In the Money | |
NVAXNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.08Near the Money | 636Near the Money | 1,133Near the Money | NVAXIn the Money | $0.95In the Money | $1.34In the Money | $0.85In the Money | $0.01In the Money | 24In the Money | 404In the Money | |
NVAXNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.03Near the Money | 422Near the Money | 1,702Near the Money | NVAXIn the Money | $1.33In the Money | $1.66In the Money | $1.50In the Money | $0.21In the Money | 1In the Money | 73In the Money | |
NVAXNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 533Near the Money | 1,114Near the Money | NVAXIn the Money | $1.85In the Money | $2.63In the Money | $1.48In the Money | $-0.44In the Money | 4In the Money | 96In the Money | |
NVAXNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 313Near the Money | 1,430Near the Money | NVAXIn the Money | $2.27In the Money | $2.59In the Money | $2.42In the Money | $0.27In the Money | 14In the Money | 136In the Money | |
NVAXNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 100Near the Money | 501Near the Money | NVAXIn the Money | $2.85In the Money | $3.05In the Money | $2.82In the Money | $0.02In the Money | 2In the Money | 46In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 593Out of the Money | NVAXIn the Money | $2.76In the Money | $4.10In the Money | $2.69In the Money | $-0.36In the Money | 1In the Money | 39In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | NVAXIn the Money | $3.20In the Money | $5.05In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 147Out of the Money | NVAXIn the Money | $4.40In the Money | $4.50In the Money | $3.80In the Money | $-0.78In the Money | 10In the Money | 18In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 356Out of the Money | NVAXIn the Money | $4.90In the Money | $5.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | NVAXIn the Money | $5.40In the Money | $5.50In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | NVAXIn the Money | $5.90In the Money | $7.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | NVAXIn the Money | $6.40In the Money | $6.60In the Money | $6.60In the Money | $0.40In the Money | 1In the Money | 14In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,185Out of the Money | NVAXIn the Money | $6.90In the Money | $7.00In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 903Out of the Money | NVAXIn the Money | $7.40In the Money | $8.50In the Money | $6.80In the Money | $0.43In the Money | 1In the Money | 4In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | NVAXIn the Money | $7.85In the Money | $9.45In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | NVAXIn the Money | $8.15In the Money | $8.65In the Money | $7.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $7.20In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | NVAXIn the Money | $7.75In the Money | $10.65In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $9.90In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | NVAXIn the Money | $10.20In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $9.70In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | NVAXIn the Money | $11.25In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $10.20In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | NVAXIn the Money | $12.20In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVAXIn the Money | $12.90In the Money | $13.60In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NVAXIn the Money | $11.40In the Money | $13.65In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | NVAXIn the Money | $13.80In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $14.30In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NVAXIn the Money | $13.95In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $15.40In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $14.75In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $15.50In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NVAXIn the Money | $16.10In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | NVAXIn the Money | $17.35In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |