Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $7.85In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $6.85In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NVAXIn the Money | $6.80In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $6.25In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $5.75In the Money | $6.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $5.15In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $4.75In the Money | $5.20In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NVAXIn the Money | $3.35In the Money | $4.65In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 11Out of the Money | |
NVAXIn the Money | $3.55In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 7Out of the Money | 146Out of the Money | |
NVAXIn the Money | $2.71In the Money | $3.55In the Money | $3.60In the Money | $-0.45In the Money | 2In the Money | 4In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 138Out of the Money | |
NVAXIn the Money | $2.73In the Money | $3.40In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 129In the Money | NVAXNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 30Near the Money | 218Near the Money | |
NVAXIn the Money | $2.27In the Money | $2.65In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 58In the Money | NVAXNear the Money | $0.02Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | 7Near the Money | 182Near the Money | |
NVAXIn the Money | $1.74In the Money | $2.27In the Money | $2.14In the Money | $0.33In the Money | 20In the Money | 11In the Money | NVAXNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.06Near the Money | 192Near the Money | 305Near the Money | |
NVAXIn the Money | $0.98In the Money | $2.19In the Money | $1.52In the Money | $0.32In the Money | 2In the Money | 58In the Money | NVAXNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.11Near the Money | 50Near the Money | 513Near the Money | |
NVAXIn the Money | $0.88In the Money | $1.40In the Money | $1.27In the Money | $0.39In the Money | 364In the Money | 349In the Money | NVAXNear the Money | $0.21Near the Money | $0.31Near the Money | $0.24Near the Money | $-0.09Near the Money | 855Near the Money | 392Near the Money | |
NVAXUnderlying issue's last price | $0.79Underlying issue's last price | $0.90Underlying issue's last price | $0.84Underlying issue's last price | $0.18Underlying issue's last price | 696Underlying issue's last price | 349Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | NVAXUnderlying issue's last price | $0.40Underlying issue's last price | $0.46Underlying issue's last price | $0.40Underlying issue's last price | $-0.24Underlying issue's last price | 26Underlying issue's last price | 234Underlying issue's last price |
NVAXNear the Money | $0.57Near the Money | $0.63Near the Money | $0.59Near the Money | $0.15Near the Money | 2,248Near the Money | 1,036Near the Money | NVAXIn the Money | $0.63In the Money | $0.68In the Money | $0.60In the Money | $-0.36In the Money | 112In the Money | 168In the Money | |
NVAXNear the Money | $0.42Near the Money | $0.46Near the Money | $0.43Near the Money | $0.12Near the Money | 6,045Near the Money | 234Near the Money | NVAXIn the Money | $0.95In the Money | $1.03In the Money | $1.00In the Money | $-0.21In the Money | 15In the Money | 37In the Money | |
NVAXNear the Money | $0.29Near the Money | $0.33Near the Money | $0.31Near the Money | $0.08Near the Money | 566Near the Money | 250Near the Money | NVAXIn the Money | $1.33In the Money | $1.66In the Money | $1.55In the Money | $-0.22In the Money | 7In the Money | 38In the Money | |
NVAXNear the Money | $0.22Near the Money | $0.26Near the Money | $0.27Near the Money | $0.09Near the Money | 84Near the Money | 579Near the Money | NVAXIn the Money | $1.20In the Money | $2.10In the Money | $2.22In the Money | $0.22In the Money | 1In the Money | 4In the Money | |
NVAXNear the Money | $0.16Near the Money | $0.21Near the Money | $0.18Near the Money | $0.02Near the Money | 798Near the Money | 535Near the Money | NVAXIn the Money | $2.18In the Money | $2.54In the Money | $2.15In the Money | $-0.48In the Money | 20In the Money | 8In the Money | |
NVAXNear the Money | $0.13Near the Money | $0.17Near the Money | $0.17Near the Money | $0.02Near the Money | 39Near the Money | 155Near the Money | NVAXIn the Money | $2.54In the Money | $3.20In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NVAXOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 28Out of the Money | 282Out of the Money | NVAXIn the Money | $3.10In the Money | $3.95In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.09Out of the Money | $0.52Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 1Out of the Money | 83Out of the Money | NVAXIn the Money | $3.55In the Money | $3.85In the Money | $3.44In the Money | $-0.41In the Money | 6In the Money | 7In the Money | |
NVAXOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 29Out of the Money | 494Out of the Money | NVAXIn the Money | $3.75In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 151Out of the Money | 75Out of the Money | NVAXIn the Money | $4.20In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 38Out of the Money | 74Out of the Money | NVAXIn the Money | $4.85In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.12Out of the Money | 48Out of the Money | 13Out of the Money | NVAXIn the Money | $5.30In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 6Out of the Money | 52Out of the Money | NVAXIn the Money | $5.65In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NVAXIn the Money | $6.30In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 34Out of the Money | 1,419Out of the Money | NVAXIn the Money | $6.70In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | NVAXIn the Money | $7.15In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | NVAXIn the Money | $7.65In the Money | $8.55In the Money | $8.35In the Money | $0.38In the Money | 1In the Money | 1In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVAXIn the Money | $8.10In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NVAXIn the Money | $8.60In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NVAXIn the Money | $9.05In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $9.75In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $10.30In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $10.85In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.69Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 20Out of the Money | ---Out of the Money | NVAXIn the Money | $11.25In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 138Out of the Money | 468Out of the Money | NVAXIn the Money | $11.85In the Money | $12.35In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 60Out of the Money | ---Out of the Money | NVAXIn the Money | $12.30In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |