Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $11.85In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $11.40In the Money | $14.10In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $11.00In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $10.40In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $9.95In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $9.40In the Money | $10.15In the Money | $9.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
NVAXIn the Money | $8.95In the Money | $9.65In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,347Out of the Money | |
NVAXIn the Money | $8.40In the Money | $9.45In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 636Out of the Money | |
NVAXIn the Money | $8.00In the Money | $9.15In the Money | $8.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
NVAXIn the Money | $7.35In the Money | $8.65In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 836Out of the Money | |
NVAXIn the Money | $7.05In the Money | $8.05In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 134Out of the Money | 143Out of the Money | |
NVAXIn the Money | $6.45In the Money | $7.15In the Money | $7.00In the Money | $-0.90In the Money | 1In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 327Out of the Money | |
NVAXIn the Money | $6.00In the Money | $6.95In the Money | $6.70In the Money | $-0.96In the Money | 15In the Money | 131In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 54Out of the Money | 619Out of the Money | |
NVAXIn the Money | $5.65In the Money | $6.50In the Money | $6.15In the Money | $-1.05In the Money | 2In the Money | 34In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 31Out of the Money | 178Out of the Money | |
NVAXIn the Money | $4.95In the Money | $5.65In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 44In the Money | NVAXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 144Out of the Money | 597Out of the Money | |
NVAXIn the Money | $4.85In the Money | $5.15In the Money | $5.00In the Money | $-1.25In the Money | 1In the Money | 104In the Money | NVAXOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 3Out of the Money | 187Out of the Money | |
NVAXIn the Money | $4.00In the Money | $4.70In the Money | $4.90In the Money | $-0.61In the Money | 56In the Money | 296In the Money | NVAXOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 13Out of the Money | 303Out of the Money | |
NVAXIn the Money | $3.55In the Money | $4.20In the Money | $4.28In the Money | $-0.07In the Money | 12In the Money | 225In the Money | NVAXOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 2,144Out of the Money | 219Out of the Money | |
NVAXIn the Money | $2.94In the Money | $3.75In the Money | $3.79In the Money | $-0.91In the Money | 8In the Money | 155In the Money | NVAXOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.05Out of the Money | 76Out of the Money | 335Out of the Money | |
NVAXIn the Money | $3.00In the Money | $3.30In the Money | $3.20In the Money | $-1.20In the Money | 147In the Money | 195In the Money | NVAXOut of the Money | $0.14Out of the Money | $0.40Out of the Money | $0.17Out of the Money | $0.06Out of the Money | 222Out of the Money | 388Out of the Money | |
NVAXIn the Money | $2.47In the Money | $2.77In the Money | $2.70In the Money | $-1.05In the Money | 4In the Money | 781In the Money | NVAXNear the Money | $0.25Near the Money | $0.26Near the Money | $0.24Near the Money | $0.05Near the Money | 71Near the Money | 241Near the Money | |
NVAXIn the Money | $2.30In the Money | $2.43In the Money | $2.38In the Money | $-0.92In the Money | 5In the Money | 601In the Money | NVAXNear the Money | $0.32Near the Money | $0.41Near the Money | $0.35Near the Money | $0.12Near the Money | 290Near the Money | 292Near the Money | |
NVAXIn the Money | $1.70In the Money | $2.15In the Money | $2.05In the Money | $-1.05In the Money | 33In the Money | 56In the Money | NVAXNear the Money | $0.43Near the Money | $0.50Near the Money | $0.46Near the Money | $0.10Near the Money | 122Near the Money | 779Near the Money | |
NVAXIn the Money | $1.53In the Money | $1.74In the Money | $1.60In the Money | $-1.11In the Money | 374In the Money | 918In the Money | NVAXNear the Money | $0.60Near the Money | $0.68Near the Money | $0.62Near the Money | $0.19Near the Money | 94Near the Money | 542Near the Money | |
NVAXIn the Money | $1.30In the Money | $1.52In the Money | $1.55In the Money | $-0.95In the Money | 86In the Money | 179In the Money | NVAXNear the Money | $0.81Near the Money | $0.90Near the Money | $0.78Near the Money | $0.28Near the Money | 172Near the Money | 95Near the Money | |
NVAXUnderlying issue's last price | $1.07Underlying issue's last price | $1.14Underlying issue's last price | $1.09Underlying issue's last price | $-0.89Underlying issue's last price | 185Underlying issue's last price | 430Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | NVAXUnderlying issue's last price | $1.06Underlying issue's last price | $1.19Underlying issue's last price | $1.10Underlying issue's last price | $0.34Underlying issue's last price | 138Underlying issue's last price | 247Underlying issue's last price |
NVAXNear the Money | $0.85Near the Money | $0.93Near the Money | $0.93Near the Money | $-0.66Near the Money | 301Near the Money | 348Near the Money | NVAXIn the Money | $1.36In the Money | $1.51In the Money | $1.35In the Money | $0.32In the Money | 161In the Money | 59In the Money | |
NVAXNear the Money | $0.68Near the Money | $0.83Near the Money | $0.74Near the Money | $-0.86Near the Money | 507Near the Money | 500Near the Money | NVAXIn the Money | $1.53In the Money | $1.97In the Money | $1.69In the Money | $0.44In the Money | 425In the Money | 179In the Money | |
NVAXNear the Money | $0.58Near the Money | $0.63Near the Money | $0.62Near the Money | $-0.73Near the Money | 214Near the Money | 2,696Near the Money | NVAXIn the Money | $1.87In the Money | $2.18In the Money | $1.81In the Money | $0.13In the Money | 3In the Money | 15In the Money | |
NVAXNear the Money | $0.38Near the Money | $0.53Near the Money | $0.53Near the Money | $-0.58Near the Money | 799Near the Money | 1,339Near the Money | NVAXIn the Money | $2.46In the Money | $2.83In the Money | $2.49In the Money | $0.64In the Money | 201In the Money | 534In the Money | |
NVAXNear the Money | $0.27Near the Money | $0.55Near the Money | $0.51Near the Money | $-0.45Near the Money | 134Near the Money | 5,007Near the Money | NVAXIn the Money | $2.86In the Money | $3.10In the Money | $2.70In the Money | $0.11In the Money | 3In the Money | 22In the Money | |
NVAXNear the Money | $0.17Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.57Near the Money | 117Near the Money | 199Near the Money | NVAXIn the Money | $3.30In the Money | $3.50In the Money | $3.15In the Money | $0.48In the Money | 31In the Money | 1In the Money | |
NVAXOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.36Out of the Money | $-0.35Out of the Money | 68Out of the Money | 2,489Out of the Money | NVAXIn the Money | $3.75In the Money | $4.30In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NVAXOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.37Out of the Money | 375Out of the Money | 136Out of the Money | NVAXIn the Money | $4.20In the Money | $4.70In the Money | $4.25In the Money | $0.80In the Money | 1In the Money | 14In the Money | |
NVAXOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.35Out of the Money | 45Out of the Money | 107Out of the Money | NVAXIn the Money | $4.65In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.28Out of the Money | 91Out of the Money | 84Out of the Money | NVAXIn the Money | $5.10In the Money | $6.25In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
NVAXOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $-0.21Out of the Money | 17Out of the Money | 55Out of the Money | NVAXIn the Money | $5.60In the Money | $5.80In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.19Out of the Money | 119Out of the Money | 47Out of the Money | NVAXIn the Money | $6.10In the Money | $6.55In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.17Out of the Money | 6Out of the Money | 22Out of the Money | NVAXIn the Money | $6.55In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.17Out of the Money | 428Out of the Money | 635Out of the Money | NVAXIn the Money | $6.95In the Money | $7.85In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NVAXOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NVAXIn the Money | $7.40In the Money | $7.75In the Money | $7.35In the Money | $7.35In the Money | 1In the Money | ---In the Money | |
NVAXOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.19Out of the Money | 18Out of the Money | 27Out of the Money | NVAXIn the Money | $7.90In the Money | $8.35In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NVAXOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $8.45In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.12Out of the Money | 15Out of the Money | 439Out of the Money | NVAXIn the Money | $8.90In the Money | $9.25In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
NVAXOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1Out of the Money | NVAXIn the Money | $9.35In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 1Out of the Money | 114Out of the Money | NVAXIn the Money | $9.85In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.19Out of the Money | 1Out of the Money | 1Out of the Money | NVAXIn the Money | $10.30In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 4Out of the Money | ---Out of the Money | NVAXIn the Money | $10.75In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 20Out of the Money | 11Out of the Money | NVAXIn the Money | $11.25In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 166Out of the Money | 135Out of the Money | NVAXIn the Money | $11.75In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $12.40In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NVAXIn the Money | $12.75In the Money | $13.30In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $13.30In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 4Out of the Money | 57Out of the Money | NVAXIn the Money | $13.75In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $14.40In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $14.75In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $15.40In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 160Out of the Money | 211Out of the Money | NVAXIn the Money | $15.85In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |