Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $12.60In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVAXIn the Money | $12.20In the Money | $12.70In the Money | $8.95In the Money | $0.10In the Money | 1In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $11.25In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $11.20In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $9.85In the Money | $11.25In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
NVAXIn the Money | $9.55In the Money | $11.00In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 78Out of the Money | |
NVAXIn the Money | $9.55In the Money | $10.20In the Money | $7.50In the Money | $1.05In the Money | 2In the Money | 10In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 593Out of the Money | |
NVAXIn the Money | $9.20In the Money | $9.70In the Money | $7.40In the Money | $2.55In the Money | 14In the Money | 251In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 989Out of the Money | |
NVAXIn the Money | $8.85In the Money | $9.35In the Money | $7.88In the Money | $3.48In the Money | 34In the Money | 997In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 1,843Out of the Money | |
NVAXIn the Money | $8.35In the Money | $8.65In the Money | $8.90In the Money | $5.00In the Money | 849In the Money | 1,534In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 381Out of the Money | 2,693Out of the Money | |
NVAXIn the Money | $7.70In the Money | $8.30In the Money | $7.85In the Money | $4.55In the Money | 33In the Money | 972In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 418Out of the Money | 1,880Out of the Money | |
NVAXIn the Money | $7.20In the Money | $7.80In the Money | $5.45In the Money | $2.69In the Money | 27In the Money | 1,666In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 686Out of the Money | 1,247Out of the Money | |
NVAXIn the Money | $6.70In the Money | $7.25In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 62In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 1,793Out of the Money | 1,751Out of the Money | |
NVAXIn the Money | $6.10In the Money | $7.20In the Money | $6.00In the Money | $3.90In the Money | 19In the Money | 41In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.16Out of the Money | 876Out of the Money | 687Out of the Money | |
NVAXIn the Money | $5.70In the Money | $6.40In the Money | $6.00In the Money | $4.41In the Money | 18In the Money | 390In the Money | NVAXOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.33Out of the Money | 691Out of the Money | 1,513Out of the Money | |
NVAXIn the Money | $5.30In the Money | $5.70In the Money | $5.96In the Money | $4.56In the Money | 237In the Money | 241In the Money | NVAXOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.44Out of the Money | 1,700Out of the Money | 1,288Out of the Money | |
NVAXIn the Money | $4.90In the Money | $5.50In the Money | $5.30In the Money | $4.20In the Money | 381In the Money | 578In the Money | NVAXOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.64Out of the Money | 1,218Out of the Money | 3,478Out of the Money | |
NVAXIn the Money | $4.40In the Money | $4.95In the Money | $5.01In the Money | $4.12In the Money | 1,372In the Money | 1,066In the Money | NVAXOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.83Out of the Money | 1,952Out of the Money | 1,373Out of the Money | |
NVAXIn the Money | $3.95In the Money | $4.45In the Money | $4.50In the Money | $3.79In the Money | 937In the Money | 659In the Money | NVAXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $-1.14Out of the Money | 1,151Out of the Money | 1,266Out of the Money | |
NVAXIn the Money | $3.65In the Money | $3.85In the Money | $3.75In the Money | $3.20In the Money | 6,312In the Money | 5,633In the Money | NVAXOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $-1.32Out of the Money | 2,693Out of the Money | 1,382Out of the Money | |
NVAXIn the Money | $2.85In the Money | $3.15In the Money | $3.04In the Money | $2.69In the Money | 2,918In the Money | 726In the Money | NVAXNear the Money | $0.60Near the Money | $0.72Near the Money | $0.66Near the Money | $-2.17Near the Money | 1,258Near the Money | 30Near the Money | |
NVAXIn the Money | $2.66In the Money | $2.76In the Money | $2.66In the Money | $2.66In the Money | 1,104In the Money | ---In the Money | NVAXNear the Money | $0.75Near the Money | $1.10Near the Money | $0.73Near the Money | $0.73Near the Money | 252Near the Money | ---Near the Money | |
NVAXIn the Money | $2.34In the Money | $2.50In the Money | $2.43In the Money | $2.27In the Money | 4,947In the Money | 92In the Money | NVAXNear the Money | $1.02Near the Money | $1.23Near the Money | $1.12Near the Money | $1.12Near the Money | 1,516Near the Money | ---Near the Money | |
NVAXIn the Money | $1.94In the Money | $2.48In the Money | $2.20In the Money | $2.20In the Money | 581In the Money | ---In the Money | NVAXNear the Money | $1.23Near the Money | $1.45Near the Money | $1.30Near the Money | $1.30Near the Money | 110Near the Money | ---Near the Money | |
NVAXUnderlying issue's last price | $1.92Underlying issue's last price | $2.10Underlying issue's last price | $2.00Underlying issue's last price | $1.88Underlying issue's last price | 1,173Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | NVAXUnderlying issue's last price | $1.67Underlying issue's last price | $1.70Underlying issue's last price | $1.70Underlying issue's last price | $1.70Underlying issue's last price | 75Underlying issue's last price | ---Underlying issue's last price |
NVAXNear the Money | $1.80Near the Money | $2.06Near the Money | $1.80Near the Money | $1.80Near the Money | 787Near the Money | ---Near the Money | NVAXIn the Money | $2.00In the Money | $2.22In the Money | $1.77In the Money | $1.77In the Money | 58In the Money | ---In the Money | |
NVAXNear the Money | $1.52Near the Money | $1.70Near the Money | $1.58Near the Money | $1.38Near the Money | 1,664Near the Money | 32Near the Money | NVAXIn the Money | $2.21In the Money | $2.35In the Money | $2.35In the Money | $2.35In the Money | 230In the Money | ---In the Money | |
NVAXNear the Money | $1.40Near the Money | $1.69Near the Money | $1.73Near the Money | $1.73Near the Money | 240Near the Money | ---Near the Money | NVAXIn the Money | $2.17In the Money | $2.83In the Money | $2.63In the Money | $2.63In the Money | 12In the Money | ---In the Money | |
NVAXNear the Money | $1.25Near the Money | $1.28Near the Money | $1.25Near the Money | $1.10Near the Money | 6,532Near the Money | 13Near the Money | NVAXIn the Money | $2.73In the Money | $3.00In the Money | $2.79In the Money | $2.79In the Money | 107In the Money | ---In the Money | |
NVAXNear the Money | $1.08Near the Money | $1.34Near the Money | $1.31Near the Money | $1.31Near the Money | 2,855Near the Money | ---Near the Money | NVAXIn the Money | $3.00In the Money | $3.50In the Money | $3.20In the Money | $3.20In the Money | 21In the Money | ---In the Money | |
NVAXNear the Money | $0.93Near the Money | $1.24Near the Money | $1.02Near the Money | $1.02Near the Money | 2,836Near the Money | ---Near the Money | NVAXIn the Money | $3.40In the Money | $4.30In the Money | $5.15In the Money | $5.15In the Money | 27In the Money | ---In the Money | |
NVAXOut of the Money | $0.71Out of the Money | $1.03Out of the Money | $0.95Out of the Money | $0.95Out of the Money | 287Out of the Money | ---Out of the Money | NVAXIn the Money | $4.20In the Money | $5.15In the Money | $5.80In the Money | $5.80In the Money | 27In the Money | ---In the Money | |
NVAXOut of the Money | $0.60Out of the Money | $0.89Out of the Money | $0.79Out of the Money | $0.67Out of the Money | 235Out of the Money | 1Out of the Money | NVAXIn the Money | $5.20In the Money | $6.00In the Money | $5.10In the Money | $5.10In the Money | 5In the Money | ---In the Money | |
NVAXOut of the Money | $0.58Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.70Out of the Money | 490Out of the Money | 250Out of the Money | NVAXIn the Money | $6.10In the Money | $6.55In the Money | $7.30In the Money | $7.30In the Money | 2In the Money | ---In the Money | |
NVAXOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.51Out of the Money | $0.51Out of the Money | 2,441Out of the Money | ---Out of the Money | NVAXIn the Money | $6.90In the Money | $7.40In the Money | $7.40In the Money | $7.40In the Money | 7In the Money | ---In the Money | |
NVAXOut of the Money | $0.24Out of the Money | $0.58Out of the Money | $0.46Out of the Money | $0.46Out of the Money | 44Out of the Money | ---Out of the Money | NVAXIn the Money | $7.40In the Money | $9.05In the Money | $8.10In the Money | $8.10In the Money | 1In the Money | ---In the Money | |
NVAXOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $0.42Out of the Money | 706Out of the Money | ---Out of the Money | NVAXIn the Money | $8.75In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |