Stocks Options

LAST PRICE
15.1100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
14.9600/ 1
Ask / Lots
15.0000/ 63
Open / Previous Close
0.0000 / 15.1100
Day Range
---
52 Week Range
Low 3.5324
High 17.4000
Volume
8,685
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 137.099

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVAXIn the Money	---In the Money	---In the Money	$14.56In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$0.50	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$14.40In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$1.00	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$13.93In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$13.14In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$12.81In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$2.50	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	606Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$12.34In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$1.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$0.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	512Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4.50	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$9.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$5.00	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,037Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$10.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$5.50	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$9.36In the Money	$0.00In the Money	---In the Money	198In the Money	Filter Table By Strike Price of$6.00	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$6.50	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$7.00	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	485Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$7.50	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	785Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$8.50	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	785Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$6.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$9.00	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$10.00	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	371Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$3.86In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$10.50	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$11.00	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	860Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$3.82In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$11.50	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	609Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$12.00	NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	415Out of the Money
NVAXIn the Money	---In the Money	---In the Money	$2.67In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$12.50	NVAXNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	303Near the Money
NVAXIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	466In the Money	Filter Table By Strike Price of$13.00	NVAXNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	1,243Near the Money
NVAXIn the Money	---In the Money	---In the Money	$1.57In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$13.50	NVAXNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	1,660Near the Money
NVAXIn the Money	---In the Money	---In the Money	$1.40In the Money	$0.00In the Money	---In the Money	605In the Money	Filter Table By Strike Price of$14.00	NVAXNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	2,450Near the Money
NVAXIn the Money	---In the Money	---In the Money	$0.84In the Money	$0.00In the Money	---In the Money	461In the Money	Filter Table By Strike Price of$14.50	NVAXNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	824Near the Money
NVAXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,216Underlying issue's last price	Filter Table By Strike Price of$15.00Underlying issue's last price	NVAXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.42Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	986Underlying issue's last price
NVAXNear the Money	---Near the Money	---Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	5,615Near the Money	Filter Table By Strike Price of$15.50	NVAXIn the Money	---In the Money	---In the Money	$0.69In the Money	$0.00In the Money	---In the Money	229In the Money
NVAXNear the Money	---Near the Money	---Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	1,101Near the Money	Filter Table By Strike Price of$16.00	NVAXIn the Money	---In the Money	---In the Money	$1.11In the Money	$0.00In the Money	---In the Money	120In the Money
NVAXNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	770Near the Money	Filter Table By Strike Price of$16.50	NVAXIn the Money	---In the Money	---In the Money	$1.66In the Money	$0.00In the Money	---In the Money	120In the Money
NVAXNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	1,425Near the Money	Filter Table By Strike Price of$17.00	NVAXIn the Money	---In the Money	---In the Money	$1.96In the Money	$0.00In the Money	---In the Money	65In the Money
NVAXNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	364Near the Money	Filter Table By Strike Price of$17.50	NVAXIn the Money	---In the Money	---In the Money	$2.48In the Money	$0.00In the Money	---In the Money	6In the Money
NVAXNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	739Near the Money	Filter Table By Strike Price of$18.00	NVAXIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	---In the Money	75In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money	Filter Table By Strike Price of$18.50	NVAXIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	3In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money	Filter Table By Strike Price of$19.00	NVAXIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	2In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$19.50	NVAXIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	---In the Money	1In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,067Out of the Money	Filter Table By Strike Price of$20.00	NVAXIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	3In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	505Out of the Money	Filter Table By Strike Price of$20.50	NVAXIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	11In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$21.00	NVAXIn the Money	---In the Money	---In the Money	$5.65In the Money	$0.00In the Money	---In the Money	5In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$21.50	NVAXIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	4In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	653Out of the Money	Filter Table By Strike Price of$22.00	NVAXIn the Money	---In the Money	---In the Money	$10.35In the Money	$0.00In the Money	---In the Money	1In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$22.50	NVAXIn the Money	---In the Money	---In the Money	$7.15In the Money	$0.00In the Money	---In the Money	12In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$23.00	NVAXIn the Money	---In the Money	---In the Money	$7.35In the Money	$0.00In the Money	---In the Money	2In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$23.50	NVAXIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$24.00	NVAXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$24.50	NVAXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money	Filter Table By Strike Price of$25.00	NVAXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$25.50	NVAXIn the Money	---In the Money	---In the Money	$10.65In the Money	$0.00In the Money	---In the Money	10In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$26.00	NVAXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$26.50	NVAXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$27.00	NVAXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$27.50	NVAXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$28.00	NVAXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	NVAXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	618Out of the Money	Filter Table By Strike Price of$29.00	NVAXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	NVAXIn the Money	---In the Money	---In the Money	$14.30In the Money	$0.00In the Money	---In the Money	1In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$30.00	NVAXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$30.50	NVAXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Novavax Inc
NASDAQ:NVAXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)