Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $16.70In the Money | $19.50In the Money | $21.56In the Money | $0.00In the Money | ---In the Money | 34In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $15.65In the Money | $19.10In the Money | $21.01In the Money | $0.00In the Money | ---In the Money | 60In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $15.70In the Money | $18.60In the Money | $20.54In the Money | $0.00In the Money | ---In the Money | 88In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $16.05In the Money | $16.30In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $14.95In the Money | $15.80In the Money | $18.93In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NVAXIn the Money | $15.05In the Money | $15.30In the Money | $16.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVAXIn the Money | $13.90In the Money | $14.80In the Money | $15.86In the Money | $0.00In the Money | ---In the Money | 14In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
NVAXIn the Money | $13.45In the Money | $14.30In the Money | $13.71In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
NVAXIn the Money | $13.55In the Money | $14.40In the Money | $15.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVAXOut of the Money | $0.00Out of the Money | $1.84Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
NVAXIn the Money | $12.50In the Money | $13.30In the Money | $15.48In the Money | $0.00In the Money | ---In the Money | 18In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
NVAXIn the Money | $11.95In the Money | $13.45In the Money | $12.55In the Money | $5.25In the Money | 7In the Money | 53In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
NVAXIn the Money | $11.45In the Money | $12.30In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
NVAXIn the Money | $10.95In the Money | $11.80In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
NVAXIn the Money | $10.95In the Money | $11.30In the Money | $11.90In the Money | $5.55In the Money | 75In the Money | 75In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
NVAXIn the Money | $10.55In the Money | $10.80In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
NVAXIn the Money | $10.05In the Money | $10.30In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | |
NVAXIn the Money | $9.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NVAXIn the Money | $9.05In the Money | $9.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
NVAXIn the Money | $8.00In the Money | $8.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | |
NVAXIn the Money | $7.45In the Money | $8.45In the Money | $7.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 236Out of the Money | |
NVAXIn the Money | $6.90In the Money | $7.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
NVAXIn the Money | $7.05In the Money | $7.80In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 476Out of the Money | |
NVAXIn the Money | $6.35In the Money | $6.80In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 96In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | |
NVAXIn the Money | $5.35In the Money | $6.95In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 399In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 807Out of the Money | |
NVAXIn the Money | $5.55In the Money | $5.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVAXOut of the Money | $0.00Out of the Money | $1.86Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
NVAXIn the Money | $4.45In the Money | $5.40In the Money | $4.87In the Money | $-2.48In the Money | 7In the Money | 43In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 635Out of the Money | |
NVAXIn the Money | $3.95In the Money | $4.80In the Money | $5.48In the Money | $-2.04In the Money | 1In the Money | 70In the Money | NVAXOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
NVAXIn the Money | $4.05In the Money | $4.25In the Money | $3.95In the Money | $-4.09In the Money | 16In the Money | 83In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,189Out of the Money | |
NVAXIn the Money | $3.55In the Money | $3.80In the Money | $4.10In the Money | $-1.60In the Money | 1In the Money | 251In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
NVAXIn the Money | $3.05In the Money | $3.30In the Money | $3.85In the Money | $-1.15In the Money | 256In the Money | 590In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 1,141Out of the Money | |
NVAXIn the Money | $2.32In the Money | $2.78In the Money | $2.62In the Money | $-2.18In the Money | 1,105In the Money | 1,659In the Money | NVAXNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 60Near the Money | 405Near the Money | |
NVAXIn the Money | $2.10In the Money | $2.28In the Money | $1.89In the Money | $-1.76In the Money | 101In the Money | 549In the Money | NVAXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,707Near the Money | 1,444Near the Money | |
NVAXIn the Money | $1.37In the Money | $2.11In the Money | $2.22In the Money | $-1.27In the Money | 48In the Money | 432In the Money | NVAXNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 105Near the Money | 539Near the Money | |
NVAXIn the Money | $0.93In the Money | $1.27In the Money | $1.50In the Money | $-1.20In the Money | 517In the Money | 1,026In the Money | NVAXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 478Near the Money | 876Near the Money | |
NVAXIn the Money | $0.43In the Money | $0.78In the Money | $0.85In the Money | $-1.35In the Money | 1,475In the Money | 721In the Money | NVAXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 1,686Near the Money | 1,467Near the Money | |
NVAXUnderlying issue's last price | $0.12Underlying issue's last price | $0.20Underlying issue's last price | $0.23Underlying issue's last price | $-1.46Underlying issue's last price | 3,333Underlying issue's last price | 3,078Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | NVAXUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.15Underlying issue's last price | 2,710Underlying issue's last price | 852Underlying issue's last price |
NVAXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $-1.55Near the Money | 1,503Near the Money | 2,279Near the Money | NVAXIn the Money | $0.22In the Money | $0.77In the Money | $0.26In the Money | $-0.02In the Money | 645In the Money | 564In the Money | |
NVAXNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.99Near the Money | 2,435Near the Money | 4,970Near the Money | NVAXIn the Money | $0.78In the Money | $1.32In the Money | $0.79In the Money | $0.36In the Money | 436In the Money | 629In the Money | |
NVAXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.79Near the Money | 488Near the Money | 336Near the Money | NVAXIn the Money | $1.24In the Money | $1.99In the Money | $1.61In the Money | $0.87In the Money | 665In the Money | 838In the Money | |
NVAXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.59Near the Money | 2,332Near the Money | 3,089Near the Money | NVAXIn the Money | $1.68In the Money | $2.10In the Money | $1.90In the Money | $0.83In the Money | 928In the Money | 2,291In the Money | |
NVAXNear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.47Near the Money | 392Near the Money | 463Near the Money | NVAXIn the Money | $1.13In the Money | $2.89In the Money | $2.60In the Money | $1.18In the Money | 84In the Money | 203In the Money | |
NVAXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.38Near the Money | 436Near the Money | 1,416Near the Money | NVAXIn the Money | $2.24In the Money | $4.75In the Money | $3.09In the Money | $1.41In the Money | 133In the Money | 345In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.31Out of the Money | 438Out of the Money | 549Out of the Money | NVAXIn the Money | $3.25In the Money | $4.25In the Money | $2.68In the Money | $0.48In the Money | 26In the Money | 105In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.29Out of the Money | 552Out of the Money | 1,354Out of the Money | NVAXIn the Money | $3.25In the Money | $5.75In the Money | $4.51In the Money | $1.96In the Money | 7In the Money | 217In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.23Out of the Money | 71Out of the Money | 1,156Out of the Money | NVAXIn the Money | $2.56In the Money | $6.25In the Money | $4.71In the Money | $1.95In the Money | 2In the Money | 13In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 547Out of the Money | 1,558Out of the Money | NVAXIn the Money | $3.05In the Money | $6.50In the Money | $5.56In the Money | $2.16In the Money | 1In the Money | 17In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 66Out of the Money | 367Out of the Money | NVAXIn the Money | $4.35In the Money | $7.25In the Money | $6.04In the Money | $2.59In the Money | 2In the Money | 4In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 385Out of the Money | 720Out of the Money | NVAXIn the Money | $4.10In the Money | $7.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 367Out of the Money | 184Out of the Money | NVAXIn the Money | $4.65In the Money | $8.25In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 254Out of the Money | 1,018Out of the Money | NVAXIn the Money | $4.95In the Money | $8.75In the Money | $6.81In the Money | $1.26In the Money | 40In the Money | 66In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 8Out of the Money | 49Out of the Money | NVAXIn the Money | $5.55In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 7Out of the Money | 56Out of the Money | NVAXIn the Money | $6.20In the Money | $9.65In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | NVAXIn the Money | $6.55In the Money | $10.25In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 407Out of the Money | 559Out of the Money | NVAXIn the Money | $7.20In the Money | $10.80In the Money | $9.00In the Money | $1.65In the Money | 4In the Money | 6In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 22Out of the Money | 273Out of the Money | NVAXIn the Money | $7.55In the Money | $11.25In the Money | $9.55In the Money | $1.55In the Money | 1In the Money | 3In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 43Out of the Money | 312Out of the Money | NVAXIn the Money | $8.05In the Money | $11.75In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 31Out of the Money | NVAXIn the Money | $8.55In the Money | $12.25In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 67Out of the Money | 125Out of the Money | NVAXIn the Money | $10.05In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 42Out of the Money | 37Out of the Money | NVAXIn the Money | $10.35In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 322Out of the Money | 1,861Out of the Money | NVAXIn the Money | $10.50In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NVAXIn the Money | $11.00In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | NVAXIn the Money | $11.50In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 26Out of the Money | 55Out of the Money | NVAXIn the Money | $12.55In the Money | $15.25In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | NVAXIn the Money | $12.50In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 382Out of the Money | 2,132Out of the Money | NVAXIn the Money | $13.55In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |