Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $16.75In the Money | $19.65In the Money | $17.36In the Money | $17.36In the Money | 50In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $15.90In the Money | $18.55In the Money | $16.89In the Money | $5.67In the Money | 55In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $16.45In the Money | $17.40In the Money | $16.41In the Money | $16.41In the Money | 10In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $15.60In the Money | $16.35In the Money | $15.94In the Money | $7.94In the Money | 10In the Money | 4In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $15.55In the Money | $16.40In the Money | $14.16In the Money | $2.41In the Money | 10In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NVAXIn the Money | $15.10In the Money | $15.90In the Money | $13.69In the Money | $13.69In the Money | 10In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVAXIn the Money | $14.00In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
NVAXIn the Money | $14.00In the Money | $14.95In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
NVAXIn the Money | $13.00In the Money | $14.20In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
NVAXIn the Money | $13.10In the Money | $13.35In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
NVAXIn the Money | $11.90In the Money | $13.55In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 53In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
NVAXIn the Money | $11.60In the Money | $12.35In the Money | $11.00In the Money | $3.29In the Money | 1In the Money | 12In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
NVAXIn the Money | $11.60In the Money | $12.25In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
NVAXIn the Money | $10.70In the Money | $11.55In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 76In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
NVAXIn the Money | $10.40In the Money | $11.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
NVAXIn the Money | $9.95In the Money | $10.40In the Money | $9.20In the Money | $2.62In the Money | 3In the Money | 20In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 39Out of the Money | 412Out of the Money | |
NVAXIn the Money | $9.00In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 50Out of the Money | ---Out of the Money | |
NVAXIn the Money | $8.75In the Money | $9.55In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 151Out of the Money | |
NVAXIn the Money | $7.90In the Money | $9.15In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 414Out of the Money | |
NVAXIn the Money | $7.85In the Money | $8.95In the Money | $7.80In the Money | $2.25In the Money | 103In the Money | 103In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 102Out of the Money | 155Out of the Money | |
NVAXIn the Money | $7.00In the Money | $8.35In the Money | $7.00In the Money | $2.17In the Money | 8In the Money | 45In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 212Out of the Money | |
NVAXIn the Money | $6.55In the Money | $7.50In the Money | $6.77In the Money | $3.26In the Money | 4In the Money | 7In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 397Out of the Money | 105Out of the Money | |
NVAXIn the Money | $6.60In the Money | $6.95In the Money | $6.05In the Money | $2.80In the Money | 3In the Money | 188In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 26Out of the Money | 449Out of the Money | |
NVAXIn the Money | $6.05In the Money | $6.55In the Money | $4.45In the Money | $0.95In the Money | 3In the Money | 502In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 310Out of the Money | 863Out of the Money | |
NVAXIn the Money | $4.90In the Money | $6.35In the Money | $5.70In the Money | $2.87In the Money | 15In the Money | 21In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 155Out of the Money | 570Out of the Money | |
NVAXIn the Money | $4.40In the Money | $5.40In the Money | $4.90In the Money | $2.85In the Money | 78In the Money | 409In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 311Out of the Money | 731Out of the Money | |
NVAXIn the Money | $4.30In the Money | $4.85In the Money | $4.75In the Money | $3.15In the Money | 21In the Money | 127In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.19Out of the Money | 331Out of the Money | 159Out of the Money | |
NVAXIn the Money | $3.65In the Money | $4.35In the Money | $4.25In the Money | $2.70In the Money | 51In the Money | 341In the Money | NVAXOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $-0.32Out of the Money | 1,226Out of the Money | 487Out of the Money | |
NVAXIn the Money | $3.40In the Money | $3.90In the Money | $3.75In the Money | $2.65In the Money | 246In the Money | 409In the Money | NVAXOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.46Out of the Money | 462Out of the Money | 169Out of the Money | |
NVAXIn the Money | $3.20In the Money | $3.40In the Money | $3.20In the Money | $2.40In the Money | 879In the Money | 977In the Money | NVAXOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.66Out of the Money | 1,573Out of the Money | 399Out of the Money | |
NVAXIn the Money | $2.77In the Money | $3.20In the Money | $2.70In the Money | $2.10In the Money | 742In the Money | 2,881In the Money | NVAXNear the Money | $0.10Near the Money | $0.30Near the Money | $0.13Near the Money | $-0.92Near the Money | 366Near the Money | 104Near the Money | |
NVAXIn the Money | $2.35In the Money | $2.45In the Money | $2.38In the Money | $1.98In the Money | 2,081In the Money | 725In the Money | NVAXNear the Money | $0.15Near the Money | $0.21Near the Money | $0.20Near the Money | $-1.19Near the Money | 1,215Near the Money | 204Near the Money | |
NVAXIn the Money | $1.95In the Money | $2.14In the Money | $2.00In the Money | $1.64In the Money | 1,182In the Money | 618In the Money | NVAXNear the Money | $0.25Near the Money | $0.29Near the Money | $0.25Near the Money | $-2.01Near the Money | 790Near the Money | 14Near the Money | |
NVAXIn the Money | $1.51In the Money | $1.65In the Money | $1.51In the Money | $1.27In the Money | 4,160In the Money | 1,127In the Money | NVAXNear the Money | $0.39Near the Money | $0.44Near the Money | $0.45Near the Money | $-2.10Near the Money | 990Near the Money | 26Near the Money | |
NVAXIn the Money | $1.09In the Money | $1.35In the Money | $1.30In the Money | $1.12In the Money | 1,741In the Money | 255In the Money | NVAXNear the Money | $0.44Near the Money | $0.61Near the Money | $0.59Near the Money | $-2.16Near the Money | 930Near the Money | 56Near the Money | |
NVAXUnderlying issue's last price | $1.01Underlying issue's last price | $1.05Underlying issue's last price | $1.05Underlying issue's last price | $0.92Underlying issue's last price | 4,887Underlying issue's last price | 1,401Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | NVAXUnderlying issue's last price | $0.80Underlying issue's last price | $0.88Underlying issue's last price | $0.83Underlying issue's last price | $-2.52Underlying issue's last price | 708Underlying issue's last price | 28Underlying issue's last price |
NVAXNear the Money | $0.77Near the Money | $0.87Near the Money | $0.78Near the Money | $0.68Near the Money | 3,225Near the Money | 68Near the Money | NVAXIn the Money | $1.01In the Money | $1.19In the Money | $1.24In the Money | $-2.63In the Money | 269In the Money | 4In the Money | |
NVAXNear the Money | $0.65Near the Money | $0.73Near the Money | $0.66Near the Money | $0.59Near the Money | 5,446Near the Money | 178Near the Money | NVAXIn the Money | $1.35In the Money | $1.55In the Money | $1.55In the Money | $-2.95In the Money | 257In the Money | 9In the Money | |
NVAXNear the Money | $0.44Near the Money | $0.60Near the Money | $0.54Near the Money | $0.45Near the Money | 225Near the Money | 74Near the Money | NVAXIn the Money | $1.59In the Money | $2.12In the Money | $2.05In the Money | $-2.55In the Money | 84In the Money | 3In the Money | |
NVAXNear the Money | $0.43Near the Money | $0.47Near the Money | $0.44Near the Money | $0.38Near the Money | 5,552Near the Money | 644Near the Money | NVAXIn the Money | $2.02In the Money | $2.55In the Money | $2.80In the Money | $-1.85In the Money | 128In the Money | 11In the Money | |
NVAXNear the Money | $0.35Near the Money | $0.43Near the Money | $0.35Near the Money | $0.24Near the Money | 274Near the Money | 2Near the Money | NVAXIn the Money | $2.53In the Money | $2.80In the Money | $3.45In the Money | $3.45In the Money | 1In the Money | ---In the Money | |
NVAXNear the Money | $0.32Near the Money | $0.35Near the Money | $0.34Near the Money | $0.31Near the Money | 879Near the Money | 159Near the Money | NVAXIn the Money | $3.00In the Money | $3.75In the Money | $3.60In the Money | $3.60In the Money | 18In the Money | ---In the Money | |
NVAXOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.17Out of the Money | $0.17Out of the Money | 92Out of the Money | ---Out of the Money | NVAXIn the Money | $2.90In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.21Out of the Money | $0.46Out of the Money | $0.25Out of the Money | $0.19Out of the Money | 564Out of the Money | 72Out of the Money | NVAXIn the Money | $3.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.13Out of the Money | 149Out of the Money | 1,004Out of the Money | NVAXIn the Money | $4.40In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.07Out of the Money | 85Out of the Money | 833Out of the Money | NVAXIn the Money | $4.85In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 9Out of the Money | ---Out of the Money | NVAXIn the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.10Out of the Money | 172Out of the Money | 47Out of the Money | NVAXIn the Money | $5.70In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.08Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $6.20In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.06Out of the Money | 436Out of the Money | 172Out of the Money | NVAXIn the Money | $6.70In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 1Out of the Money | 1Out of the Money | NVAXIn the Money | $7.15In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 19Out of the Money | 27Out of the Money | NVAXIn the Money | $7.70In the Money | $8.05In the Money | $9.45In the Money | $9.45In the Money | 1In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $8.20In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 22Out of the Money | 66Out of the Money | NVAXIn the Money | $8.65In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 3Out of the Money | ---Out of the Money | NVAXIn the Money | $9.25In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 22Out of the Money | 26Out of the Money | NVAXIn the Money | $9.65In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 21Out of the Money | 52Out of the Money | NVAXIn the Money | $10.60In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 983Out of the Money | 152Out of the Money | NVAXIn the Money | $11.70In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |