Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $13.00In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $13.20In the Money | $13.50In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $12.70In the Money | $13.05In the Money | $11.00In the Money | $11.00In the Money | 1In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $12.20In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $11.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $11.20In the Money | $11.35In the Money | $9.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
NVAXIn the Money | $10.70In the Money | $10.90In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,347Out of the Money | |
NVAXIn the Money | $10.20In the Money | $10.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 636Out of the Money | |
NVAXIn the Money | $9.70In the Money | $9.90In the Money | $8.45In the Money | $-0.49In the Money | 30In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 339Out of the Money | |
NVAXIn the Money | $9.20In the Money | $9.50In the Money | $9.08In the Money | $2.08In the Money | 2In the Money | 4In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 836Out of the Money | |
NVAXIn the Money | $8.70In the Money | $8.90In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 274Out of the Money | |
NVAXIn the Money | $8.20In the Money | $8.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 334Out of the Money | |
NVAXIn the Money | $7.70In the Money | $7.90In the Money | $7.71In the Money | $1.01In the Money | 115In the Money | 131In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 18Out of the Money | 632Out of the Money | |
NVAXIn the Money | $7.20In the Money | $7.45In the Money | $7.40In the Money | $1.25In the Money | 1In the Money | 34In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 103Out of the Money | 158Out of the Money | |
NVAXIn the Money | $6.70In the Money | $6.90In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 44In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 64Out of the Money | 626Out of the Money | |
NVAXIn the Money | $6.15In the Money | $6.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 103In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 49Out of the Money | 188Out of the Money | |
NVAXIn the Money | $5.65In the Money | $5.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 277In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 955Out of the Money | 307Out of the Money | |
NVAXIn the Money | $5.15In the Money | $5.55In the Money | $4.40In the Money | $0.12In the Money | 9In the Money | 233In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 89Out of the Money | 2,328Out of the Money | |
NVAXIn the Money | $4.65In the Money | $4.90In the Money | $4.86In the Money | $1.07In the Money | 5In the Money | 154In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 273Out of the Money | 402Out of the Money | |
NVAXIn the Money | $4.15In the Money | $4.45In the Money | $3.96In the Money | $0.76In the Money | 9In the Money | 299In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.14Out of the Money | 686Out of the Money | 448Out of the Money | |
NVAXIn the Money | $3.65In the Money | $3.95In the Money | $3.80In the Money | $1.10In the Money | 81In the Money | 780In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.21Out of the Money | 285Out of the Money | 262Out of the Money | |
NVAXIn the Money | $3.20In the Money | $3.45In the Money | $3.45In the Money | $1.07In the Money | 33In the Money | 602In the Money | NVAXOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.29Out of the Money | 903Out of the Money | 488Out of the Money | |
NVAXIn the Money | $2.70In the Money | $2.94In the Money | $2.78In the Money | $0.73In the Money | 5In the Money | 79In the Money | NVAXNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.39Near the Money | 708Near the Money | 811Near the Money | |
NVAXIn the Money | $2.34In the Money | $2.50In the Money | $2.56In the Money | $0.96In the Money | 35In the Money | 1,057In the Money | NVAXNear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.50Near the Money | 1,171Near the Money | 595Near the Money | |
NVAXIn the Money | $1.93In the Money | $2.18In the Money | $1.88In the Money | $0.33In the Money | 103In the Money | 213In the Money | NVAXNear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.58Near the Money | 253Near the Money | 166Near the Money | |
NVAXIn the Money | $1.55In the Money | $1.69In the Money | $1.58In the Money | $0.49In the Money | 497In the Money | 491In the Money | NVAXNear the Money | $0.30Near the Money | $0.34Near the Money | $0.35Near the Money | $-0.75Near the Money | 671Near the Money | 275Near the Money | |
NVAXIn the Money | $1.23In the Money | $1.41In the Money | $1.29In the Money | $0.36In the Money | 540In the Money | 480In the Money | NVAXNear the Money | $0.43Near the Money | $0.52Near the Money | $0.51Near the Money | $-0.84Near the Money | 96Near the Money | 189Near the Money | |
NVAXUnderlying issue's last price | $0.96Underlying issue's last price | $0.99Underlying issue's last price | $0.92Underlying issue's last price | $0.18Underlying issue's last price | 1,888Underlying issue's last price | 592Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | NVAXUnderlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $-0.99Underlying issue's last price | 268Underlying issue's last price | 495Underlying issue's last price |
NVAXNear the Money | $0.71Near the Money | $0.79Near the Money | $0.76Near the Money | $0.14Near the Money | 4,171Near the Money | 2,746Near the Money | NVAXIn the Money | $0.83In the Money | $1.02In the Money | $1.00In the Money | $-0.81In the Money | 35In the Money | 14In the Money | |
NVAXNear the Money | $0.53Near the Money | $0.59Near the Money | $0.51Near the Money | $-0.02Near the Money | 3,953Near the Money | 1,426Near the Money | NVAXIn the Money | $1.28In the Money | $1.36In the Money | $1.33In the Money | $-1.16In the Money | 48In the Money | 707In the Money | |
NVAXNear the Money | $0.40Near the Money | $0.45Near the Money | $0.44Near the Money | $-0.07Near the Money | 5,577Near the Money | 5,100Near the Money | NVAXIn the Money | $1.51In the Money | $1.71In the Money | $1.98In the Money | $-0.72In the Money | 10In the Money | 22In the Money | |
NVAXNear the Money | $0.33Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.06Near the Money | 498Near the Money | 270Near the Money | NVAXIn the Money | $1.96In the Money | $2.13In the Money | $2.10In the Money | $-1.05In the Money | 3In the Money | 31In the Money | |
NVAXNear the Money | $0.26Near the Money | $0.31Near the Money | $0.31Near the Money | $-0.05Near the Money | 156Near the Money | 2,494Near the Money | NVAXIn the Money | $2.35In the Money | $2.57In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NVAXNear the Money | $0.20Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.05Near the Money | 765Near the Money | 437Near the Money | NVAXIn the Money | $2.77In the Money | $3.00In the Money | $3.00In the Money | $-1.25In the Money | 3In the Money | 13In the Money | |
NVAXOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.02Out of the Money | 183Out of the Money | 126Out of the Money | NVAXIn the Money | $3.20In the Money | $3.45In the Money | $3.45In the Money | $3.45In the Money | 1In the Money | ---In the Money | |
NVAXOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 499Out of the Money | 118Out of the Money | NVAXIn the Money | $3.70In the Money | $3.95In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
NVAXOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 43Out of the Money | 56Out of the Money | NVAXIn the Money | $4.25In the Money | $4.45In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 49Out of the Money | 153Out of the Money | NVAXIn the Money | $4.65In the Money | $5.00In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 4Out of the Money | 22Out of the Money | NVAXIn the Money | $5.15In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 789Out of the Money | 631Out of the Money | NVAXIn the Money | $5.60In the Money | $5.95In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NVAXOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.16Out of the Money | 9Out of the Money | 2Out of the Money | NVAXIn the Money | $6.10In the Money | $6.45In the Money | $6.00In the Money | $-1.35In the Money | 1In the Money | 1In the Money | |
NVAXOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 51Out of the Money | 29Out of the Money | NVAXIn the Money | $6.60In the Money | $7.05In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NVAXOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 45Out of the Money | ---Out of the Money | NVAXIn the Money | $7.05In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 25Out of the Money | 429Out of the Money | NVAXIn the Money | $7.60In the Money | $8.05In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NVAXIn the Money | $8.05In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 19Out of the Money | 115Out of the Money | NVAXIn the Money | $8.55In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVAXIn the Money | $9.05In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 3Out of the Money | NVAXIn the Money | $9.50In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 31Out of the Money | NVAXIn the Money | $10.05In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 3Out of the Money | 203Out of the Money | NVAXIn the Money | $10.55In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $11.05In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.16Out of the Money | 2Out of the Money | 2Out of the Money | NVAXIn the Money | $11.55In the Money | $11.90In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $12.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | NVAXIn the Money | $12.55In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $13.05In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $13.35In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 45Out of the Money | ---Out of the Money | NVAXIn the Money | $14.10In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 526Out of the Money | 285Out of the Money | NVAXIn the Money | $14.60In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |