Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $13.70In the Money | $13.85In the Money | $13.50In the Money | $13.50In the Money | 5In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $12.75In the Money | $13.35In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $12.65In the Money | $13.15In the Money | $11.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVAXIn the Money | $12.20In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NVAXIn the Money | $11.70In the Money | $11.85In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NVAXIn the Money | $11.15In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
NVAXIn the Money | $10.70In the Money | $10.85In the Money | $11.69In the Money | $0.00In the Money | ---In the Money | 166In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
NVAXIn the Money | $10.20In the Money | $10.75In the Money | $10.23In the Money | $-0.17In the Money | 10In the Money | 24In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
NVAXIn the Money | $9.60In the Money | $9.85In the Money | $9.80In the Money | $-2.34In the Money | 10In the Money | 400In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,009Out of the Money | |
NVAXIn the Money | $9.20In the Money | $9.35In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 1,037In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,937Out of the Money | |
NVAXIn the Money | $8.70In the Money | $8.85In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 39In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,195Out of the Money | |
NVAXIn the Money | $8.20In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
NVAXIn the Money | $7.20In the Money | $7.35In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NVAXIn the Money | $6.70In the Money | $7.20In the Money | $6.80In the Money | $-1.40In the Money | 1In the Money | 477In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,263Out of the Money | |
NVAXIn the Money | $6.20In the Money | $6.35In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NVAXIn the Money | $5.70In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NVAXIn the Money | $5.20In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 39Out of the Money | 129Out of the Money | |
NVAXIn the Money | $4.70In the Money | $4.85In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NVAXIn the Money | $4.20In the Money | $4.35In the Money | $4.43In the Money | $-1.35In the Money | 10In the Money | 1,397In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 112Out of the Money | 1,417Out of the Money | |
NVAXIn the Money | $3.70In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 185Out of the Money | |
NVAXIn the Money | $3.20In the Money | $3.95In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 263Out of the Money | 169Out of the Money | |
NVAXIn the Money | $2.70In the Money | $2.94In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | NVAXNear the Money | $0.02Near the Money | $0.03Near the Money | $0.04Near the Money | $-0.04Near the Money | 585Near the Money | 247Near the Money | |
NVAXIn the Money | $2.20In the Money | $2.37In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 56In the Money | NVAXNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.06Near the Money | 130Near the Money | 211Near the Money | |
NVAXIn the Money | $1.79In the Money | $2.01In the Money | $1.75In the Money | $-0.58In the Money | 26In the Money | 958In the Money | NVAXNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.07Near the Money | 43Near the Money | 809Near the Money | |
NVAXIn the Money | $1.23In the Money | $1.58In the Money | $1.43In the Money | $-0.33In the Money | 132In the Money | 54In the Money | NVAXNear the Money | $0.12Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.09Near the Money | 216Near the Money | 599Near the Money | |
NVAXIn the Money | $0.80In the Money | $1.15In the Money | $1.02In the Money | $-0.22In the Money | 67In the Money | 170In the Money | NVAXNear the Money | $0.23Near the Money | $0.28Near the Money | $0.23Near the Money | $-0.23Near the Money | 238Near the Money | 320Near the Money | |
NVAXUnderlying issue's last price | $0.68Underlying issue's last price | $0.76Underlying issue's last price | $0.75Underlying issue's last price | $-0.25Underlying issue's last price | 186Underlying issue's last price | 698Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | NVAXUnderlying issue's last price | $0.42Underlying issue's last price | $0.48Underlying issue's last price | $0.46Underlying issue's last price | $-0.09Underlying issue's last price | 249Underlying issue's last price | 514Underlying issue's last price |
NVAXNear the Money | $0.46Near the Money | $0.53Near the Money | $0.49Near the Money | $-0.22Near the Money | 660Near the Money | 366Near the Money | NVAXIn the Money | $0.67In the Money | $0.75In the Money | $0.75In the Money | $0.07In the Money | 95In the Money | 770In the Money | |
NVAXNear the Money | $0.32Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.25Near the Money | 1,997Near the Money | 2,912Near the Money | NVAXIn the Money | $0.98In the Money | $1.12In the Money | $1.02In the Money | $0.07In the Money | 51In the Money | 2,134In the Money | |
NVAXNear the Money | $0.22Near the Money | $0.27Near the Money | $0.23Near the Money | $-0.23Near the Money | 422Near the Money | 304Near the Money | NVAXIn the Money | $1.25In the Money | $1.53In the Money | $1.45In the Money | $-0.09In the Money | 32In the Money | 278In the Money | |
NVAXNear the Money | $0.16Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.28Near the Money | 6,857Near the Money | 711Near the Money | NVAXIn the Money | $1.77In the Money | $1.97In the Money | $1.98In the Money | $0.01In the Money | 53In the Money | 366In the Money | |
NVAXNear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.18Near the Money | 427Near the Money | 1,890Near the Money | NVAXIn the Money | $2.20In the Money | $2.59In the Money | $2.40In the Money | $-0.27In the Money | 8In the Money | 511In the Money | |
NVAXNear the Money | $0.10Near the Money | $0.14Near the Money | $0.10Near the Money | $-0.14Near the Money | 494Near the Money | 2,182Near the Money | NVAXIn the Money | $2.66In the Money | $2.91In the Money | $2.85In the Money | $0.12In the Money | 21In the Money | 357In the Money | |
NVAXOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.13Out of the Money | 203Out of the Money | 865Out of the Money | NVAXIn the Money | $3.25In the Money | $3.45In the Money | $3.27In the Money | $0.38In the Money | 16In the Money | 490In the Money | |
NVAXOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.14Out of the Money | 245Out of the Money | 612Out of the Money | NVAXIn the Money | $3.75In the Money | $3.90In the Money | $3.65In the Money | $-0.10In the Money | 21In the Money | 418In the Money | |
NVAXOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 11Out of the Money | 422Out of the Money | NVAXIn the Money | $3.80In the Money | $4.40In the Money | $4.30In the Money | $0.25In the Money | 8In the Money | 213In the Money | |
NVAXOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 121Out of the Money | 782Out of the Money | NVAXIn the Money | $4.70In the Money | $5.00In the Money | $4.99In the Money | $0.11In the Money | 1In the Money | 229In the Money | |
NVAXOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 1Out of the Money | 28Out of the Money | NVAXIn the Money | $5.15In the Money | $5.55In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 216Out of the Money | 2,077Out of the Money | NVAXIn the Money | $5.70In the Money | $6.05In the Money | $5.95In the Money | $0.35In the Money | 1In the Money | 407In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | NVAXIn the Money | $6.15In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 73Out of the Money | 766Out of the Money | NVAXIn the Money | $6.60In the Money | $6.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 214In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 1Out of the Money | 29Out of the Money | NVAXIn the Money | $7.20In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 470Out of the Money | 1,344Out of the Money | NVAXIn the Money | $7.55In the Money | $7.95In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 11Out of the Money | 476Out of the Money | NVAXIn the Money | $8.15In the Money | $8.40In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 30Out of the Money | 4,199Out of the Money | NVAXIn the Money | $8.70In the Money | $9.00In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NVAXIn the Money | $9.05In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NVAXIn the Money | $9.65In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 66Out of the Money | 2,584Out of the Money | NVAXIn the Money | $10.65In the Money | $10.90In the Money | $10.60In the Money | $1.85In the Money | 1In the Money | 9In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | NVAXIn the Money | $11.60In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | NVAXIn the Money | $12.65In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $13.65In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $13.90In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $14.50In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 112Out of the Money | 1,418Out of the Money | NVAXIn the Money | $15.55In the Money | $15.80In the Money | $15.55In the Money | $6.35In the Money | 3In the Money | 7In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $16.50In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 51Out of the Money | NVAXIn the Money | $16.90In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 46Out of the Money | 175Out of the Money | NVAXIn the Money | $17.25In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |