Stocks Options

LAST PRICE
14.0000
TODAY'S CHANGE (%)
Trending Down-0.0600 (-0.4267%)

Bid / Lots
14.0200/ 20
Ask / Lots
14.1000/ 20
Open / Previous Close
14.0100 / 14.0600
Day Range
Low 13.5900
High 14.4250
52 Week Range
Low 3.5324
High 23.8599
Volume
23,829,430
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 140.020

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVAXIn the Money	$12.60In the Money	$14.95In the Money	$13.50In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$0.50	NVAXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NVAXIn the Money	$7.80In the Money	$8.20In the Money	$7.75In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$1.00	NVAXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NVAXIn the Money	$12.70In the Money	$13.60In the Money	$11.23In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1.50	NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
NVAXIn the Money	$11.40In the Money	$12.45In the Money	$11.87In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$2.00	NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
NVAXIn the Money	$10.90In the Money	$11.80In the Money	$11.40In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$2.50	NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
NVAXIn the Money	$10.75In the Money	$11.35In the Money	$11.01In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$3.00	NVAXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
NVAXIn the Money	$10.40In the Money	$10.90In the Money	$10.34In the Money	$0.00In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$3.50	NVAXOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVAXIn the Money	$9.40In the Money	$10.65In the Money	$10.23In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$4.00	NVAXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	10Out of the Money	---Out of the Money
NVAXIn the Money	$9.40In the Money	$9.65In the Money	$9.58In the Money	$0.05In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$4.50	no put option is available at this price
NVAXIn the Money	$8.90In the Money	$9.55In the Money	$9.06In the Money	$0.66In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$5.00	no put option is available at this price
NVAXIn the Money	$12.45In the Money	$12.80In the Money	$12.15In the Money	$0.00In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$5.50	no put option is available at this price
NVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NVAXIn the Money	$11.10In the Money	$11.45In the Money	$9.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$7.00	NVAXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
NVAXIn the Money	$5.95In the Money	$7.35In the Money	$6.55In the Money	$0.15In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$7.50	no put option is available at this price
NVAXIn the Money	$5.40In the Money	$6.15In the Money	$5.75In the Money	$0.04In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$8.00	NVAXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
NVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	NVAXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NVAXIn the Money	$3.95In the Money	$5.05In the Money	$4.16In the Money	$-0.89In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$9.50	NVAXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	NVAXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
NVAXIn the Money	$2.42In the Money	$3.85In the Money	$2.96In the Money	$0.26In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$11.00	NVAXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
NVAXIn the Money	$2.83In the Money	$3.05In the Money	$3.15In the Money	$0.00In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$11.50	NVAXNear the Money	---Near the Money	$0.20Near the Money	$0.01Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
NVAXIn the Money	$1.40In the Money	$2.80In the Money	$2.15In the Money	$0.41In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$12.00	NVAXNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.02Near the Money	62Near the Money	---Near the Money
NVAXIn the Money	$0.91In the Money	$1.53In the Money	$0.68In the Money	$-0.07In the Money	85In the Money	---In the Money	Filter Table By Strike Price of$13.00	NVAXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	153Near the Money	---Near the Money
NVAXUnderlying issue's last price	$0.24Underlying issue's last price	$0.76Underlying issue's last price	$0.50Underlying issue's last price	$-0.11Underlying issue's last price	447Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$13.50Underlying issue's last price	NVAXUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.11Underlying issue's last price	563Underlying issue's last price	---Underlying issue's last price
NVAXNear the Money	$0.07Near the Money	$0.12Near the Money	$0.07Near the Money	$-0.24Near the Money	1,508Near the Money	---Near the Money	Filter Table By Strike Price of$14.00	NVAXNear the Money	$0.04Near the Money	$0.18Near the Money	$0.03Near the Money	$-0.27Near the Money	1,092Near the Money	---Near the Money
NVAXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.14Near the Money	1,371Near the Money	---Near the Money	Filter Table By Strike Price of$14.50	NVAXIn the Money	$0.46In the Money	$1.02In the Money	$0.78In the Money	$0.15In the Money	545In the Money	---In the Money
NVAXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	32Near the Money	---Near the Money	Filter Table By Strike Price of$15.50	NVAXIn the Money	$0.97In the Money	$2.53In the Money	$1.52In the Money	$-0.03In the Money	56In the Money	---In the Money
NVAXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	70Near the Money	---Near the Money	Filter Table By Strike Price of$16.00	NVAXIn the Money	$1.49In the Money	$2.94In the Money	$2.00In the Money	$0.19In the Money	71In the Money	---In the Money
NVAXNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.02Near the Money	130Near the Money	---Near the Money	Filter Table By Strike Price of$16.50	NVAXIn the Money	$1.44In the Money	$4.45In the Money	$2.42In the Money	$-0.13In the Money	15In the Money	---In the Money
NVAXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	90Near the Money	---Near the Money	Filter Table By Strike Price of$17.00	NVAXIn the Money	$2.79In the Money	$3.90In the Money	$3.32In the Money	$-0.29In the Money	42In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	NVAXIn the Money	$3.75In the Money	$4.90In the Money	$3.94In the Money	$-0.16In the Money	1In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	NVAXIn the Money	$4.00In the Money	$5.40In the Money	$4.20In the Money	$-0.27In the Money	1In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	NVAXIn the Money	$5.15In the Money	$5.45In the Money	$4.60In the Money	$-0.39In the Money	16In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	NVAXIn the Money	$6.50In the Money	$7.65In the Money	$7.40In the Money	$0.40In the Money	7In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	72Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	NVAXIn the Money	$8.10In the Money	$8.35In the Money	$7.76In the Money	$0.00In the Money	1In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	NVAXIn the Money	$8.55In the Money	$9.65In the Money	$9.32In the Money	$-0.03In the Money	5In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$23.50	NVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	53Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	NVAXIn the Money	$15.75In the Money	$16.60In the Money	$15.55In the Money	$0.00In the Money	3In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$32.00	NVAXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Novavax Inc
NASDAQ:NVAXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)