• LAST PRICE
    14.0000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    13.8100/ 4
  • Ask / Lots
    13.9000/ 10
  • Open / Previous Close
    0.0000 / 14.0000
  • Day Range
    ---
  • 52 Week Range
    Low 3.5324
    High 23.8599
  • Volume
    9,803
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NVAXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVAXIn the Money
---In the Money
---In the Money
$13.11In the Money
$0.00In the Money
---In the Money
20In the Money
NVAXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVAXIn the Money
---In the Money
---In the Money
$12.64In the Money
$0.00In the Money
---In the Money
20In the Money
NVAXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVAXIn the Money
---In the Money
---In the Money
$12.13In the Money
$0.00In the Money
---In the Money
10In the Money
NVAXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVAXIn the Money
---In the Money
---In the Money
$11.66In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVAXIn the Money
---In the Money
---In the Money
$11.54In the Money
$0.00In the Money
---In the Money
10In the Money
NVAXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVAXIn the Money
---In the Money
---In the Money
$9.98In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVAXIn the Money
---In the Money
---In the Money
$10.10In the Money
$0.00In the Money
---In the Money
1In the Money
NVAXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
NVAXIn the Money
---In the Money
---In the Money
$4.43In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NVAXIn the Money
---In the Money
---In the Money
$12.88In the Money
$0.00In the Money
---In the Money
2In the Money
NVAXOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
NVAXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
582Out of the Money
NVAXIn the Money
---In the Money
---In the Money
$8.05In the Money
$0.00In the Money
---In the Money
19In the Money
NVAXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
NVAXIn the Money
---In the Money
---In the Money
$7.41In the Money
$0.00In the Money
---In the Money
6In the Money
NVAXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
NVAXIn the Money
---In the Money
---In the Money
$9.24In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
NVAXIn the Money
---In the Money
---In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
384Out of the Money
NVAXIn the Money
---In the Money
---In the Money
$3.15In the Money
$0.00In the Money
---In the Money
10In the Money
NVAXOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
NVAXIn the Money
---In the Money
---In the Money
$5.30In the Money
$0.00In the Money
---In the Money
14In the Money
NVAXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
NVAXIn the Money
---In the Money
---In the Money
$3.70In the Money
$0.00In the Money
---In the Money
12In the Money
NVAXOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
NVAXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NVAXIn the Money
---In the Money
---In the Money
$5.42In the Money
$0.00In the Money
---In the Money
48In the Money
NVAXOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
249Out of the Money
NVAXIn the Money
---In the Money
---In the Money
$3.65In the Money
$0.00In the Money
---In the Money
6In the Money
NVAXOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
NVAXIn the Money
---In the Money
---In the Money
$3.40In the Money
$0.00In the Money
---In the Money
44In the Money
NVAXNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
362Near the Money
NVAXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
582Near the Money
NVAXIn the Money
---In the Money
---In the Money
$2.00In the Money
$0.00In the Money
---In the Money
64In the Money
NVAXNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
344Near the Money
NVAXIn the Money
---In the Money
---In the Money
$1.33In the Money
$0.00In the Money
---In the Money
29In the Money
NVAXNear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
853Near the Money
NVAXIn the Money
---In the Money
---In the Money
$1.13In the Money
$0.00In the Money
---In the Money
162In the Money
NVAXNear the Money
---Near the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
1,363Near the Money
NVAXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
208Underlying issue's last price
Filter Table By Strike Price of$13.50Underlying issue's last price
NVAXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.31Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
608Underlying issue's last price
NVAXNear the Money
---Near the Money
---Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
1,405Near the Money
NVAXNear the Money
---Near the Money
---Near the Money
$0.51Near the Money
$0.00Near the Money
---Near the Money
765Near the Money
NVAXNear the Money
---Near the Money
---Near the Money
$0.31Near the Money
$0.00Near the Money
---Near the Money
2,989Near the Money
NVAXIn the Money
---In the Money
---In the Money
$0.82In the Money
$0.00In the Money
---In the Money
244In the Money
NVAXNear the Money
---Near the Money
---Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
8,198Near the Money
NVAXIn the Money
---In the Money
---In the Money
$1.31In the Money
$0.00In the Money
---In the Money
311In the Money
NVAXNear the Money
---Near the Money
---Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
1,347Near the Money
NVAXIn the Money
---In the Money
---In the Money
$1.54In the Money
$0.00In the Money
---In the Money
75In the Money
NVAXNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
1,535Near the Money
NVAXIn the Money
---In the Money
---In the Money
$2.07In the Money
$0.00In the Money
---In the Money
184In the Money
NVAXNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
701Near the Money
NVAXIn the Money
---In the Money
---In the Money
$2.63In the Money
$0.00In the Money
---In the Money
181In the Money
NVAXNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
366Near the Money
NVAXIn the Money
---In the Money
---In the Money
$3.38In the Money
$0.00In the Money
---In the Money
111In the Money
NVAXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
223Out of the Money
NVAXIn the Money
---In the Money
---In the Money
$3.38In the Money
$0.00In the Money
---In the Money
21In the Money
NVAXOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
505Out of the Money
NVAXIn the Money
---In the Money
---In the Money
$4.25In the Money
$0.00In the Money
---In the Money
31In the Money
NVAXOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
NVAXIn the Money
---In the Money
---In the Money
$3.98In the Money
$0.00In the Money
---In the Money
17In the Money
NVAXOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
341Out of the Money
NVAXIn the Money
---In the Money
---In the Money
$5.30In the Money
$0.00In the Money
---In the Money
103In the Money
NVAXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
NVAXIn the Money
---In the Money
---In the Money
$5.50In the Money
$0.00In the Money
---In the Money
30In the Money
NVAXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
477Out of the Money
NVAXIn the Money
---In the Money
---In the Money
$5.57In the Money
$0.00In the Money
---In the Money
31In the Money
NVAXOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
NVAXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
NVAXIn the Money
---In the Money
---In the Money
$7.46In the Money
$0.00In the Money
---In the Money
2In the Money
NVAXOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
NVAXIn the Money
---In the Money
---In the Money
$7.40In the Money
$0.00In the Money
---In the Money
11In the Money
NVAXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
276Out of the Money
NVAXIn the Money
---In the Money
---In the Money
$7.88In the Money
$0.00In the Money
---In the Money
22In the Money
NVAXOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
NVAXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
NVAXIn the Money
---In the Money
---In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXOut of the Money
---Out of the Money
---Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
NVAXIn the Money
---In the Money
---In the Money
$9.51In the Money
$0.00In the Money
---In the Money
10In the Money
NVAXOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
420Out of the Money
NVAXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
827Out of the Money
NVAXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
NVAXIn the Money
---In the Money
---In the Money
$12.06In the Money
$0.00In the Money
---In the Money
14In the Money
NVAXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
NVAXIn the Money
---In the Money
---In the Money
$13.02In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
NVAXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
277Out of the Money
NVAXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NVAXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
NVAXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money