Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $8.50In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $7.90In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NVAXIn the Money | $7.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $6.50In the Money | $7.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $5.95In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVAXIn the Money | $5.50In the Money | $5.75In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NVAXIn the Money | $4.95In the Money | $5.25In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NVAXIn the Money | $4.40In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
NVAXIn the Money | $3.90In the Money | $4.25In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
NVAXIn the Money | $3.50In the Money | $3.70In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 129In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
NVAXIn the Money | $2.98In the Money | $3.20In the Money | $2.57In the Money | $-0.20In the Money | 23In the Money | 58In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 182Out of the Money | |
NVAXIn the Money | $2.46In the Money | $2.75In the Money | $2.52In the Money | $0.41In the Money | 2In the Money | 31In the Money | NVAXNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 101Near the Money | 322Near the Money | |
NVAXIn the Money | $1.98In the Money | $2.19In the Money | $1.57In the Money | $0.26In the Money | 1In the Money | 61In the Money | NVAXNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.05Near the Money | 19Near the Money | 553Near the Money | |
NVAXIn the Money | $1.57In the Money | $1.67In the Money | $1.58In the Money | $0.59In the Money | 144In the Money | 368In the Money | NVAXNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.14Near the Money | 422Near the Money | 1,335Near the Money | |
NVAXIn the Money | $1.13In the Money | $1.24In the Money | $1.20In the Money | $0.61In the Money | 97In the Money | 560In the Money | NVAXNear the Money | $0.08Near the Money | $0.12Near the Money | $0.13Near the Money | $-0.23Near the Money | 121Near the Money | 319Near the Money | |
NVAXIn the Money | $0.76In the Money | $0.84In the Money | $0.78In the Money | $0.38In the Money | 1,101In the Money | 1,928In the Money | NVAXNear the Money | $0.19Near the Money | $0.26Near the Money | $0.26Near the Money | $-0.38Near the Money | 284Near the Money | 307Near the Money | |
NVAXUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.54Underlying issue's last price | $0.29Underlying issue's last price | 2,937Underlying issue's last price | 6,222Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | NVAXUnderlying issue's last price | $0.43Underlying issue's last price | $0.48Underlying issue's last price | $0.46Underlying issue's last price | $-0.50Underlying issue's last price | 45Underlying issue's last price | 541Underlying issue's last price |
NVAXNear the Money | $0.35Near the Money | $0.37Near the Money | $0.36Near the Money | $0.17Near the Money | 1,984Near the Money | 835Near the Money | NVAXIn the Money | $0.72In the Money | $0.91In the Money | $1.28In the Money | $-0.27In the Money | 1In the Money | 44In the Money | |
NVAXNear the Money | $0.21Near the Money | $0.25Near the Money | $0.25Near the Money | $0.12Near the Money | 1,805Near the Money | 866Near the Money | NVAXIn the Money | $0.71In the Money | $1.23In the Money | $1.73In the Money | $-0.49In the Money | 1In the Money | 4In the Money | |
NVAXNear the Money | $0.14Near the Money | $0.18Near the Money | $0.17Near the Money | $0.09Near the Money | 633Near the Money | 882Near the Money | NVAXIn the Money | $1.50In the Money | $1.66In the Money | $2.11In the Money | $-0.10In the Money | 1In the Money | 27In the Money | |
NVAXNear the Money | $0.09Near the Money | $0.13Near the Money | $0.12Near the Money | $0.04Near the Money | 66Near the Money | 215Near the Money | NVAXIn the Money | $1.95In the Money | $2.13In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NVAXNear the Money | $0.07Near the Money | $0.09Near the Money | $0.10Near the Money | $0.04Near the Money | 286Near the Money | 417Near the Money | NVAXIn the Money | $2.37In the Money | $2.72In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXNear the Money | $0.05Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.03Near the Money | 10Near the Money | 90Near the Money | NVAXIn the Money | $2.80In the Money | $3.25In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NVAXOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 15Out of the Money | 523Out of the Money | NVAXIn the Money | $3.30In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 180Out of the Money | 232Out of the Money | NVAXIn the Money | $3.75In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 87Out of the Money | 614Out of the Money | NVAXIn the Money | $4.30In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | NVAXIn the Money | $4.75In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4Out of the Money | 124Out of the Money | NVAXIn the Money | $5.15In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NVAXIn the Money | $5.70In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,457Out of the Money | NVAXIn the Money | $6.30In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | NVAXIn the Money | $6.75In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | NVAXIn the Money | $7.30In the Money | $7.60In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVAXIn the Money | $7.85In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NVAXIn the Money | $8.35In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NVAXIn the Money | $8.80In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $9.25In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $9.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $10.35In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NVAXIn the Money | $10.80In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | NVAXIn the Money | $11.35In the Money | $11.50In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | NVAXIn the Money | $11.80In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |