Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $6.95In the Money | $7.15In the Money | $7.23In the Money | $7.23In the Money | 1In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $6.45In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NVAXIn the Money | $5.95In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $5.40In the Money | $6.15In the Money | $5.74In the Money | $5.74In the Money | 1In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $4.95In the Money | $5.15In the Money | $5.35In the Money | $-1.15In the Money | 2In the Money | 2In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $4.45In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVAXIn the Money | $2.80In the Money | $4.15In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NVAXIn the Money | $3.35In the Money | $3.65In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NVAXIn the Money | $2.45In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
NVAXIn the Money | $2.11In the Money | $2.67In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVAXNear the Money | ---Near the Money | $0.01Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 138Near the Money | |
NVAXIn the Money | $1.88In the Money | $2.16In the Money | $2.35In the Money | $-0.37In the Money | 2In the Money | 129In the Money | NVAXNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 325Near the Money | |
NVAXIn the Money | $1.47In the Money | $2.29In the Money | $2.29In the Money | $-0.28In the Money | 1In the Money | 59In the Money | NVAXNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 80Near the Money | 183Near the Money | |
NVAXIn the Money | $1.05In the Money | $1.16In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 29In the Money | NVAXNear the Money | $0.04Near the Money | $0.08Near the Money | $0.06Near the Money | $0.04Near the Money | 1,681Near the Money | 328Near the Money | |
NVAXIn the Money | $0.61In the Money | $0.75In the Money | $0.75In the Money | $-1.27In the Money | 46In the Money | 59In the Money | NVAXNear the Money | $0.13Near the Money | $0.18Near the Money | $0.15Near the Money | $0.13Near the Money | 475Near the Money | 424Near the Money | |
NVAXUnderlying issue's last price | $0.36Underlying issue's last price | $0.44Underlying issue's last price | $0.37Underlying issue's last price | $-0.93Underlying issue's last price | 1,149Underlying issue's last price | 351Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | NVAXUnderlying issue's last price | $0.30Underlying issue's last price | $0.38Underlying issue's last price | $0.36Underlying issue's last price | $0.30Underlying issue's last price | 736Underlying issue's last price | 1,684Underlying issue's last price |
NVAXNear the Money | $0.13Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.72Near the Money | 1,146Near the Money | 540Near the Money | NVAXIn the Money | $0.60In the Money | $0.71In the Money | $0.48In the Money | $0.34In the Money | 446In the Money | 494In the Money | |
NVAXNear the Money | $0.11Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.49Near the Money | 1,775Near the Money | 1,973Near the Money | NVAXIn the Money | $0.99In the Money | $1.12In the Money | $1.02In the Money | $0.72In the Money | 223In the Money | 305In the Money | |
NVAXNear the Money | $0.05Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.28Near the Money | 6,122Near the Money | 7,320Near the Money | NVAXIn the Money | $1.45In the Money | $1.59In the Money | $1.59In the Money | $0.96In the Money | 170In the Money | 590In the Money | |
NVAXNear the Money | $0.04Near the Money | $0.05Near the Money | $0.06Near the Money | $-0.15Near the Money | 2,914Near the Money | 1,522Near the Money | NVAXIn the Money | $1.89In the Money | $2.09In the Money | $1.85In the Money | $0.93In the Money | 138In the Money | 58In the Money | |
NVAXNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.13Near the Money | 681Near the Money | 2,494Near the Money | NVAXIn the Money | $2.37In the Money | $2.90In the Money | $2.55In the Money | $1.12In the Money | 1In the Money | 4In the Money | |
NVAXNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.08Near the Money | 1,053Near the Money | 1,324Near the Money | NVAXIn the Money | $2.43In the Money | $3.15In the Money | $1.51In the Money | $-0.60In the Money | 2In the Money | 26In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 74Out of the Money | 253Out of the Money | NVAXIn the Money | $2.96In the Money | $3.60In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 226Out of the Money | 704Out of the Money | NVAXIn the Money | $2.83In the Money | $4.25In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 101Out of the Money | 86Out of the Money | NVAXIn the Money | $4.25In the Money | $4.70In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 24Out of the Money | 524Out of the Money | NVAXIn the Money | $4.85In the Money | $5.10In the Money | $3.55In the Money | $3.55In the Money | 1In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 28Out of the Money | 196Out of the Money | NVAXIn the Money | $5.30In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 221Out of the Money | 703Out of the Money | NVAXIn the Money | $5.85In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | NVAXIn the Money | $6.35In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | NVAXIn the Money | $6.85In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NVAXIn the Money | $6.70In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,460Out of the Money | NVAXIn the Money | $7.85In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | NVAXIn the Money | $8.35In the Money | $9.75In the Money | $8.30In the Money | $8.30In the Money | 1In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | NVAXIn the Money | $8.80In the Money | $9.05In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVAXIn the Money | $9.35In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NVAXIn the Money | $9.85In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NVAXIn the Money | $10.35In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $9.15In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $10.15In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $11.85In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NVAXIn the Money | $12.35In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 533Out of the Money | NVAXIn the Money | $12.85In the Money | $13.05In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | NVAXIn the Money | $11.65In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |