Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $12.25In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $12.60In the Money | $12.75In the Money | $13.11In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $12.10In the Money | $12.25In the Money | $12.64In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $11.60In the Money | $11.70In the Money | $11.61In the Money | $-0.52In the Money | 10In the Money | 10In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $11.10In the Money | $11.20In the Money | $11.14In the Money | $-0.52In the Money | 10In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $10.60In the Money | $10.75In the Money | $11.54In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $10.10In the Money | $10.25In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $9.60In the Money | $9.75In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
NVAXIn the Money | $9.10In the Money | $9.25In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $8.60In the Money | $8.75In the Money | $12.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NVAXIn the Money | $8.10In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | |
NVAXIn the Money | $7.60In the Money | $7.75In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 19In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
NVAXIn the Money | $7.05In the Money | $7.25In the Money | $7.41In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
NVAXIn the Money | $6.60In the Money | $6.75In the Money | $9.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NVAXIn the Money | $6.05In the Money | $6.25In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
NVAXIn the Money | $5.60In the Money | $5.75In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
NVAXIn the Money | $5.10In the Money | $5.25In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
NVAXIn the Money | $4.60In the Money | $4.75In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
NVAXIn the Money | $4.05In the Money | $4.25In the Money | $4.11In the Money | $4.11In the Money | 5In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVAXIn the Money | $3.60In the Money | $3.75In the Money | $3.65In the Money | $-1.77In the Money | 5In the Money | 48In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 249Out of the Money | |
NVAXIn the Money | $3.05In the Money | $3.25In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
NVAXIn the Money | $2.58In the Money | $2.72In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 44In the Money | NVAXNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 47Near the Money | 362Near the Money | |
NVAXIn the Money | $2.10In the Money | $2.23In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 63Near the Money | 582Near the Money | |
NVAXIn the Money | $1.63In the Money | $1.75In the Money | $1.55In the Money | $-0.45In the Money | 7In the Money | 64In the Money | NVAXNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 4Near the Money | 344Near the Money | |
NVAXIn the Money | $1.17In the Money | $1.26In the Money | $1.35In the Money | $0.02In the Money | 2In the Money | 29In the Money | NVAXNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.01Near the Money | 217Near the Money | 853Near the Money | |
NVAXIn the Money | $0.78In the Money | $0.83In the Money | $0.80In the Money | $-0.33In the Money | 133In the Money | 162In the Money | NVAXNear the Money | $0.13Near the Money | $0.17Near the Money | $0.13Near the Money | $-0.02Near the Money | 299Near the Money | 1,363Near the Money | |
NVAXUnderlying issue's last price | $0.47Underlying issue's last price | $0.51Underlying issue's last price | $0.47Underlying issue's last price | $-0.23Underlying issue's last price | 351Underlying issue's last price | 208Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | NVAXUnderlying issue's last price | $0.31Underlying issue's last price | $0.35Underlying issue's last price | $0.32Underlying issue's last price | $0.01Underlying issue's last price | 91Underlying issue's last price | 608Underlying issue's last price |
NVAXNear the Money | $0.26Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.22Near the Money | 402Near the Money | 1,405Near the Money | NVAXIn the Money | $0.59In the Money | $0.64In the Money | $0.60In the Money | $0.09In the Money | 21In the Money | 765In the Money | |
NVAXNear the Money | $0.14Near the Money | $0.17Near the Money | $0.18Near the Money | $-0.13Near the Money | 330Near the Money | 2,989Near the Money | NVAXIn the Money | $0.96In the Money | $1.03In the Money | $0.86In the Money | $0.04In the Money | 56In the Money | 244In the Money | |
NVAXNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.10Near the Money | 341Near the Money | 8,198Near the Money | NVAXIn the Money | $1.39In the Money | $1.46In the Money | $1.44In the Money | $0.13In the Money | 15In the Money | 311In the Money | |
NVAXNear the Money | $0.04Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.08Near the Money | 150Near the Money | 1,347Near the Money | NVAXIn the Money | $1.84In the Money | $1.98In the Money | $1.96In the Money | $0.42In the Money | 1In the Money | 75In the Money | |
NVAXNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.07Near the Money | 48Near the Money | 1,535Near the Money | NVAXIn the Money | $2.32In the Money | $2.49In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
NVAXNear the Money | $0.01Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 701Near the Money | NVAXIn the Money | $2.76In the Money | $2.96In the Money | $2.72In the Money | $0.09In the Money | 4In the Money | 181In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 41Out of the Money | 366Out of the Money | NVAXIn the Money | $3.30In the Money | $3.45In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 12Out of the Money | 223Out of the Money | NVAXIn the Money | $3.80In the Money | $4.00In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7Out of the Money | 505Out of the Money | NVAXIn the Money | $4.30In the Money | $4.45In the Money | $4.62In the Money | $0.37In the Money | 1In the Money | 31In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | NVAXIn the Money | $4.80In the Money | $4.95In the Money | $4.64In the Money | $0.66In the Money | 1In the Money | 17In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 341Out of the Money | NVAXIn the Money | $5.30In the Money | $5.55In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | NVAXIn the Money | $5.75In the Money | $6.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 477Out of the Money | NVAXIn the Money | $6.30In the Money | $6.45In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NVAXIn the Money | $6.75In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | NVAXIn the Money | $7.30In the Money | $7.50In the Money | $7.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NVAXIn the Money | $7.80In the Money | $7.95In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | NVAXIn the Money | $8.30In the Money | $8.45In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 17Out of the Money | NVAXIn the Money | $8.80In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | NVAXIn the Money | $9.30In the Money | $9.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NVAXIn the Money | $9.80In the Money | $10.10In the Money | $9.51In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 420Out of the Money | NVAXIn the Money | $10.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 8Out of the Money | 827Out of the Money | NVAXIn the Money | $11.20In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | NVAXIn the Money | $10.30In the Money | $14.30In the Money | $12.06In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | NVAXIn the Money | $11.50In the Money | $15.30In the Money | $13.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | NVAXIn the Money | $13.25In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | NVAXIn the Money | $14.25In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | NVAXIn the Money | $14.40In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |