Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $11.75In the Money | $14.00In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | NVAXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $10.55In the Money | $13.50In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $10.35In the Money | $12.90In the Money | $12.64In the Money | $0.00In the Money | ---In the Money | 20In the Money | NVAXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $10.40In the Money | $10.55In the Money | $10.81In the Money | $-0.80In the Money | 10In the Money | 20In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $9.90In the Money | $10.05In the Money | $10.34In the Money | $-0.80In the Money | 10In the Money | 10In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $9.40In the Money | $9.60In the Money | $11.54In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $8.85In the Money | $9.10In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $8.40In the Money | $8.60In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
NVAXIn the Money | $7.85In the Money | $8.10In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $7.35In the Money | $7.55In the Money | $12.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NVAXIn the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | |
NVAXIn the Money | $6.35In the Money | $6.55In the Money | $6.54In the Money | $-1.51In the Money | 3In the Money | 19In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
NVAXIn the Money | $5.85In the Money | $6.10In the Money | $6.45In the Money | $-0.96In the Money | 10In the Money | 6In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
NVAXIn the Money | $5.40In the Money | $5.55In the Money | $5.98In the Money | $-3.26In the Money | 10In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NVAXIn the Money | $4.85In the Money | $5.10In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | 80In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
NVAXIn the Money | $4.40In the Money | $4.55In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 80In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
NVAXIn the Money | $3.90In the Money | $4.10In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 33In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
NVAXIn the Money | $3.35In the Money | $3.60In the Money | $3.63In the Money | $-0.07In the Money | 5In the Money | 12In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
NVAXIn the Money | $2.88In the Money | $3.10In the Money | $3.17In the Money | $-0.94In the Money | 5In the Money | 5In the Money | NVAXNear the Money | $0.00Near the Money | $0.06Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
NVAXIn the Money | $2.37In the Money | $2.58In the Money | $3.10In the Money | $-0.55In the Money | 40In the Money | 53In the Money | NVAXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 295Near the Money | |
NVAXIn the Money | $1.87In the Money | $2.07In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVAXNear the Money | $0.00Near the Money | $0.23Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 199Near the Money | |
NVAXIn the Money | $1.42In the Money | $1.56In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 44In the Money | NVAXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 46Near the Money | 433Near the Money | |
NVAXIn the Money | $0.91In the Money | $1.05In the Money | $1.20In the Money | $-0.40In the Money | 1In the Money | 1In the Money | NVAXNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 15Near the Money | 535Near the Money | |
NVAXUnderlying issue's last price | $0.43Underlying issue's last price | $0.46Underlying issue's last price | $0.14Underlying issue's last price | $-0.86Underlying issue's last price | 91Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | NVAXUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $-0.02Underlying issue's last price | 1,387Underlying issue's last price | 1,877Underlying issue's last price |
NVAXNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.43Near the Money | 146Near the Money | 72Near the Money | NVAXIn the Money | $0.04In the Money | $0.08In the Money | $0.06In the Money | $-0.06In the Money | 1,519In the Money | 946In the Money | |
NVAXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.14Near the Money | 1,050Near the Money | 2,522Near the Money | NVAXIn the Money | $0.54In the Money | $0.55In the Money | $0.48In the Money | $0.16In the Money | 798In the Money | 1,796In the Money | |
NVAXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 399Near the Money | 687Near the Money | NVAXIn the Money | $1.00In the Money | $1.11In the Money | $1.03In the Money | $0.33In the Money | 183In the Money | 668In the Money | |
NVAXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 399Near the Money | 1,988Near the Money | NVAXIn the Money | $1.50In the Money | $1.63In the Money | $1.50In the Money | $0.29In the Money | 90In the Money | 749In the Money | |
NVAXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 291Near the Money | 1,799Near the Money | NVAXIn the Money | $1.84In the Money | $2.22In the Money | $2.02In the Money | $0.42In the Money | 29In the Money | 193In the Money | |
NVAXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 356Near the Money | 10,197Near the Money | NVAXIn the Money | $2.35In the Money | $2.76In the Money | $2.50In the Money | $0.46In the Money | 50In the Money | 292In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 55Out of the Money | 1,340Out of the Money | NVAXIn the Money | $2.95In the Money | $3.25In the Money | $2.83In the Money | $0.24In the Money | 124In the Money | 163In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 1,433Out of the Money | NVAXIn the Money | $3.40In the Money | $3.75In the Money | $3.52In the Money | $0.52In the Money | 21In the Money | 150In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 694Out of the Money | NVAXIn the Money | $3.80In the Money | $4.25In the Money | $3.78In the Money | $1.06In the Money | 17In the Money | 181In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 396Out of the Money | NVAXIn the Money | $4.40In the Money | $4.80In the Money | $4.83In the Money | $1.45In the Money | 11In the Money | 28In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 223Out of the Money | NVAXIn the Money | $4.75In the Money | $5.10In the Money | $4.70In the Money | $1.32In the Money | 13In the Money | 19In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 503Out of the Money | NVAXIn the Money | $5.15In the Money | $7.10In the Money | $5.36In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | NVAXIn the Money | $5.60In the Money | $6.90In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | NVAXIn the Money | $6.10In the Money | $7.25In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | NVAXIn the Money | $6.60In the Money | $7.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | NVAXIn the Money | $6.10In the Money | $8.20In the Money | $7.15In the Money | $0.37In the Money | 5In the Money | 10In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NVAXIn the Money | $7.60In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 80Out of the Money | NVAXIn the Money | $8.05In the Money | $8.90In the Money | $7.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NVAXIn the Money | $8.40In the Money | $9.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 276Out of the Money | NVAXIn the Money | $8.75In the Money | $11.15In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | NVAXIn the Money | $8.15In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | NVAXIn the Money | $9.80In the Money | $10.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NVAXIn the Money | $9.00In the Money | $12.50In the Money | $9.51In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | NVAXIn the Money | $10.15In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 838Out of the Money | NVAXIn the Money | $11.35In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 40Out of the Money | NVAXIn the Money | $12.10In the Money | $14.20In the Money | $12.06In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | NVAXIn the Money | $13.20In the Money | $15.00In the Money | $13.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | NVAXIn the Money | $14.20In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | NVAXIn the Money | $15.75In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | NVAXIn the Money | $16.75In the Money | $18.50In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |