Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $4.55In the Money | $4.70In the Money | $4.55In the Money | $-2.05In the Money | 1In the Money | 1In the Money | NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NVAXIn the Money | $2.03In the Money | $2.17In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVAXNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
NVAXIn the Money | $1.53In the Money | $1.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
NVAXIn the Money | $1.03In the Money | $1.23In the Money | $1.01In the Money | $1.01In the Money | 6In the Money | ---In the Money | NVAXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 10Near the Money | 70Near the Money | |
NVAXIn the Money | ---In the Money | $0.67In the Money | $0.50In the Money | $-0.11In the Money | 11In the Money | 11In the Money | NVAXNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 915Near the Money | 1,387Near the Money | |
NVAXUnderlying issue's last price | $0.14Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $-1.57Underlying issue's last price | 164Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | NVAXUnderlying issue's last price | $0.04Underlying issue's last price | $0.06Underlying issue's last price | $0.05Underlying issue's last price | $-0.05Underlying issue's last price | 614Underlying issue's last price | 1,975Underlying issue's last price |
NVAXNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.11Near the Money | 154Near the Money | 252Near the Money | NVAXIn the Money | $0.38In the Money | $0.42In the Money | $0.43In the Money | $0.05In the Money | 170In the Money | 1,792In the Money | |
NVAXNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 60Near the Money | 542Near the Money | NVAXIn the Money | $0.68In the Money | $0.91In the Money | $0.96In the Money | $0.16In the Money | 161In the Money | 9,015In the Money | |
NVAXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 13Near the Money | 1,372Near the Money | NVAXIn the Money | $1.35In the Money | $1.41In the Money | $1.40In the Money | $0.10In the Money | 121In the Money | 625In the Money | |
NVAXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 21Near the Money | 2,579Near the Money | NVAXIn the Money | $1.85In the Money | $1.94In the Money | $1.92In the Money | $0.12In the Money | 285In the Money | 1,479In the Money | |
NVAXNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 156Near the Money | 2,969Near the Money | NVAXIn the Money | $2.35In the Money | $2.42In the Money | $2.37In the Money | $0.58In the Money | 5In the Money | 157In the Money | |
NVAXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 24Near the Money | 11,081Near the Money | NVAXIn the Money | $2.84In the Money | $2.92In the Money | $2.93In the Money | $0.16In the Money | 75In the Money | 1,475In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 25Out of the Money | 1,732Out of the Money | NVAXIn the Money | $3.35In the Money | $3.45In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 17Out of the Money | 1,705Out of the Money | NVAXIn the Money | $3.80In the Money | $3.95In the Money | $3.90In the Money | $0.61In the Money | 4In the Money | 17In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.07Out of the Money | 23Out of the Money | 1,216Out of the Money | NVAXIn the Money | $4.35In the Money | $4.50In the Money | $4.40In the Money | $0.63In the Money | 3In the Money | 8In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 894Out of the Money | NVAXIn the Money | $2.84In the Money | $7.00In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,401Out of the Money | NVAXIn the Money | $3.25In the Money | $7.50In the Money | $5.42In the Money | $0.81In the Money | 8In the Money | 248In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 13Out of the Money | 341Out of the Money | NVAXIn the Money | $5.60In the Money | $6.25In the Money | $5.92In the Money | $0.83In the Money | 1In the Money | 1In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | NVAXIn the Money | $4.35In the Money | $8.50In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 75Out of the Money | 513Out of the Money | NVAXIn the Money | $6.70In the Money | $8.10In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | NVAXIn the Money | $7.20In the Money | $7.90In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,320Out of the Money | NVAXIn the Money | $5.80In the Money | $10.00In the Money | $7.93In the Money | $0.63In the Money | 8In the Money | 1,301In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | NVAXIn the Money | $8.15In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | NVAXIn the Money | $6.85In the Money | $9.35In the Money | $7.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | NVAXIn the Money | $8.70In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | NVAXIn the Money | $8.35In the Money | $10.85In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NVAXIn the Money | $8.85In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | NVAXIn the Money | $9.85In the Money | $12.35In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,800Out of the Money | NVAXIn the Money | $10.80In the Money | $13.35In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 916Out of the Money | NVAXIn the Money | $14.15In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 575Out of the Money | NVAXIn the Money | $17.65In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | NVAXIn the Money | $20.85In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |