Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $4.45In the Money | $4.55In the Money | $4.55In the Money | $-2.05In the Money | 1In the Money | 1In the Money | NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NVAXIn the Money | $1.94In the Money | $2.05In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVAXNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
NVAXIn the Money | $1.44In the Money | $1.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
NVAXIn the Money | $0.94In the Money | $1.06In the Money | $1.01In the Money | $1.01In the Money | 6In the Money | ---In the Money | NVAXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 10Near the Money | 70Near the Money | |
NVAXUnderlying issue's last price | $0.44Underlying issue's last price | $0.57Underlying issue's last price | $0.50Underlying issue's last price | $-0.11Underlying issue's last price | 11Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | NVAXUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 1,018Underlying issue's last price | 1,387Underlying issue's last price |
NVAXNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-1.66Near the Money | 1,173Near the Money | 3Near the Money | NVAXNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.04Near the Money | 640Near the Money | 1,975Near the Money | |
NVAXNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.11Near the Money | 167Near the Money | 252Near the Money | NVAXIn the Money | $0.48In the Money | $0.59In the Money | $0.57In the Money | $0.19In the Money | 173In the Money | 1,792In the Money | |
NVAXNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.03Near the Money | 62Near the Money | 542Near the Money | NVAXIn the Money | $0.95In the Money | $1.06In the Money | $1.02In the Money | $0.22In the Money | 213In the Money | 9,015In the Money | |
NVAXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 13Near the Money | 1,372Near the Money | NVAXIn the Money | $1.47In the Money | $1.55In the Money | $1.51In the Money | $0.21In the Money | 125In the Money | 625In the Money | |
NVAXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 24Near the Money | 2,579Near the Money | NVAXIn the Money | $1.93In the Money | $2.13In the Money | $2.02In the Money | $0.22In the Money | 300In the Money | 1,479In the Money | |
NVAXNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 164Near the Money | 2,969Near the Money | NVAXIn the Money | $2.45In the Money | $2.55In the Money | $2.57In the Money | $0.78In the Money | 15In the Money | 157In the Money | |
NVAXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 27Near the Money | 11,081Near the Money | NVAXIn the Money | $2.97In the Money | $3.05In the Money | $2.90In the Money | $0.13In the Money | 77In the Money | 1,475In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 27Out of the Money | 1,732Out of the Money | NVAXIn the Money | $3.45In the Money | $3.55In the Money | $3.54In the Money | $0.74In the Money | 1In the Money | 62In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 17Out of the Money | 1,705Out of the Money | NVAXIn the Money | $3.85In the Money | $4.10In the Money | $3.90In the Money | $0.61In the Money | 4In the Money | 17In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.07Out of the Money | 23Out of the Money | 1,216Out of the Money | NVAXIn the Money | $4.40In the Money | $4.75In the Money | $4.55In the Money | $0.78In the Money | 4In the Money | 8In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 894Out of the Money | NVAXIn the Money | $2.90In the Money | $7.00In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 10,401Out of the Money | NVAXIn the Money | $3.40In the Money | $7.50In the Money | $5.42In the Money | $0.81In the Money | 8In the Money | 248In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 13Out of the Money | 341Out of the Money | NVAXIn the Money | $5.60In the Money | $6.25In the Money | $5.92In the Money | $0.83In the Money | 1In the Money | 1In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | NVAXIn the Money | $4.40In the Money | $8.50In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 75Out of the Money | 513Out of the Money | NVAXIn the Money | $6.80In the Money | $8.10In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | NVAXIn the Money | $7.20In the Money | $7.90In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,320Out of the Money | NVAXIn the Money | $5.90In the Money | $10.00In the Money | $7.93In the Money | $0.63In the Money | 8In the Money | 1,301In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | NVAXIn the Money | $8.15In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | NVAXIn the Money | $6.90In the Money | $9.35In the Money | $7.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | NVAXIn the Money | $8.70In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | NVAXIn the Money | $8.40In the Money | $10.85In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NVAXIn the Money | $8.90In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | NVAXIn the Money | $9.90In the Money | $12.35In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,800Out of the Money | NVAXIn the Money | $10.90In the Money | $13.35In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 916Out of the Money | NVAXIn the Money | $14.15In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 575Out of the Money | NVAXIn the Money | $17.65In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | NVAXIn the Money | $20.90In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |