Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $3.90In the Money | $5.80In the Money | $4.55In the Money | $-2.05In the Money | 1In the Money | 1In the Money | NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NVAXIn the Money | $2.16In the Money | $2.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVAXNear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
NVAXIn the Money | $0.56In the Money | $2.47In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | ---Near the Money | $0.64Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
NVAXIn the Money | $0.60In the Money | $1.37In the Money | $1.01In the Money | $1.01In the Money | 6In the Money | ---In the Money | NVAXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 19Near the Money | 70Near the Money | |
NVAXIn the Money | $0.70In the Money | $2.05In the Money | $0.50In the Money | $-0.11In the Money | 11In the Money | 11In the Money | NVAXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,055Near the Money | 1,387Near the Money | |
NVAXUnderlying issue's last price | ---Underlying issue's last price | $0.36Underlying issue's last price | $0.25Underlying issue's last price | $-1.47Underlying issue's last price | 2,298Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | NVAXUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.09Underlying issue's last price | 815Underlying issue's last price | 1,975Underlying issue's last price |
NVAXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.11Near the Money | 209Near the Money | 252Near the Money | NVAXIn the Money | $0.02In the Money | $0.28In the Money | $0.23In the Money | $-0.15In the Money | 553In the Money | 1,792In the Money | |
NVAXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 160Near the Money | 542Near the Money | NVAXIn the Money | $0.64In the Money | $0.77In the Money | $0.74In the Money | $-0.06In the Money | 390In the Money | 9,015In the Money | |
NVAXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 15Near the Money | 1,372Near the Money | NVAXIn the Money | $1.11In the Money | $1.23In the Money | $1.09In the Money | $-0.21In the Money | 163In the Money | 625In the Money | |
NVAXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 33Near the Money | 2,579Near the Money | NVAXIn the Money | $1.57In the Money | $2.12In the Money | $1.68In the Money | $-0.12In the Money | 379In the Money | 1,479In the Money | |
NVAXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 200Near the Money | 2,969Near the Money | NVAXIn the Money | $1.09In the Money | $4.35In the Money | $2.32In the Money | $0.53In the Money | 26In the Money | 157In the Money | |
NVAXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 38Near the Money | 11,081Near the Money | NVAXIn the Money | $2.35In the Money | $4.85In the Money | $2.88In the Money | $0.11In the Money | 137In the Money | 1,475In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 27Out of the Money | 1,732Out of the Money | NVAXIn the Money | $2.86In the Money | $3.60In the Money | $3.41In the Money | $0.61In the Money | 2In the Money | 62In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 43Out of the Money | 1,705Out of the Money | NVAXIn the Money | $2.93In the Money | $4.10In the Money | $3.90In the Money | $0.61In the Money | 4In the Money | 17In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 39Out of the Money | 1,216Out of the Money | NVAXIn the Money | $3.85In the Money | $4.75In the Money | $4.55In the Money | $0.78In the Money | 4In the Money | 8In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 894Out of the Money | NVAXIn the Money | $3.60In the Money | $6.20In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 10,401Out of the Money | NVAXIn the Money | $4.65In the Money | $6.70In the Money | $5.42In the Money | $0.81In the Money | 8In the Money | 248In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 17Out of the Money | 341Out of the Money | NVAXIn the Money | $3.80In the Money | $6.25In the Money | $5.92In the Money | $0.83In the Money | 1In the Money | 1In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | NVAXIn the Money | $5.15In the Money | $7.70In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 152Out of the Money | 513Out of the Money | NVAXIn the Money | $6.40In the Money | $8.10In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | NVAXIn the Money | $6.85In the Money | $7.90In the Money | $7.55In the Money | $2.90In the Money | 2In the Money | 2In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,320Out of the Money | NVAXIn the Money | $6.65In the Money | $9.20In the Money | $7.93In the Money | $0.63In the Money | 8In the Money | 1,301In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | NVAXIn the Money | $7.70In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | NVAXIn the Money | $7.65In the Money | $9.35In the Money | $7.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | NVAXIn the Money | $8.70In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | NVAXIn the Money | $9.15In the Money | $10.85In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NVAXIn the Money | $9.65In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | NVAXIn the Money | $10.65In the Money | $12.35In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,800Out of the Money | NVAXIn the Money | $11.65In the Money | $13.35In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 916Out of the Money | NVAXIn the Money | $14.15In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 575Out of the Money | NVAXIn the Money | $17.20In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | NVAXIn the Money | $21.65In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |