Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $6.20In the Money | $6.75In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $4.10In the Money | $4.25In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NVAXIn the Money | $3.60In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.18Out of the Money | 38Out of the Money | 1Out of the Money | |
NVAXIn the Money | $2.61In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 1,510Near the Money | 30Near the Money | |
NVAXIn the Money | $2.23In the Money | $2.34In the Money | $2.20In the Money | $0.22In the Money | 3In the Money | 3In the Money | NVAXNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | 1,572Near the Money | 685Near the Money | |
NVAXIn the Money | $1.84In the Money | $1.95In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 152In the Money | NVAXNear the Money | $0.20Near the Money | $0.21Near the Money | $0.20Near the Money | $0.00Near the Money | 1,205Near the Money | 1,886Near the Money | |
NVAXIn the Money | $1.51In the Money | $1.60In the Money | $1.53In the Money | $0.40In the Money | 11In the Money | 21In the Money | NVAXNear the Money | $0.36Near the Money | $0.39Near the Money | $0.37Near the Money | $0.04Near the Money | 9,091Near the Money | 8,562Near the Money | |
NVAXIn the Money | $1.24In the Money | $1.31In the Money | $1.25In the Money | $0.26In the Money | 14In the Money | 283In the Money | NVAXNear the Money | $0.55Near the Money | $0.60Near the Money | $0.58Near the Money | $0.04Near the Money | 423Near the Money | 426Near the Money | |
NVAXUnderlying issue's last price | $1.00Underlying issue's last price | $1.05Underlying issue's last price | $1.04Underlying issue's last price | $0.30Underlying issue's last price | 2,098Underlying issue's last price | 872Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | NVAXUnderlying issue's last price | $0.84Underlying issue's last price | $0.86Underlying issue's last price | $0.85Underlying issue's last price | $0.08Underlying issue's last price | 6,255Underlying issue's last price | 472Underlying issue's last price |
NVAXNear the Money | $0.78Near the Money | $0.83Near the Money | $0.80Near the Money | $0.26Near the Money | 8,294Near the Money | 1,054Near the Money | NVAXIn the Money | $1.10In the Money | $1.16In the Money | $1.13In the Money | $-0.07In the Money | 153In the Money | 307In the Money | |
NVAXNear the Money | $0.62Near the Money | $0.65Near the Money | $0.61Near the Money | $0.23Near the Money | 11,140Near the Money | 10,027Near the Money | NVAXIn the Money | $1.42In the Money | $1.49In the Money | $1.50In the Money | $0.05In the Money | 188In the Money | 3,103In the Money | |
NVAXNear the Money | $0.49Near the Money | $0.54Near the Money | $0.50Near the Money | $0.20Near the Money | 1,857Near the Money | 503Near the Money | NVAXIn the Money | $1.79In the Money | $1.85In the Money | $1.95In the Money | $0.07In the Money | 63In the Money | 66In the Money | |
NVAXNear the Money | $0.38Near the Money | $0.40Near the Money | $0.38Near the Money | $0.18Near the Money | 2,958Near the Money | 557Near the Money | NVAXIn the Money | $2.17In the Money | $2.24In the Money | $2.20In the Money | $0.03In the Money | 3In the Money | 82In the Money | |
NVAXNear the Money | $0.30Near the Money | $0.34Near the Money | $0.30Near the Money | $0.16Near the Money | 368Near the Money | 980Near the Money | NVAXIn the Money | $2.55In the Money | $2.66In the Money | $1.95In the Money | $-0.49In the Money | 3In the Money | 17In the Money | |
NVAXNear the Money | $0.23Near the Money | $0.25Near the Money | $0.22Near the Money | $0.11Near the Money | 759Near the Money | 597Near the Money | NVAXIn the Money | $3.00In the Money | $3.10In the Money | $3.14In the Money | $0.39In the Money | 5In the Money | 7In the Money | |
NVAXOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.19Out of the Money | 8,647Out of the Money | 10,837Out of the Money | NVAXIn the Money | $3.45In the Money | $3.55In the Money | $3.71In the Money | $0.01In the Money | 26In the Money | 632In the Money | |
NVAXOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.11Out of the Money | 299Out of the Money | 189Out of the Money | NVAXIn the Money | $3.90In the Money | $4.10In the Money | $3.94In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NVAXOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.06Out of the Money | 168Out of the Money | 89Out of the Money | NVAXIn the Money | $4.35In the Money | $4.60In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 433Out of the Money | 192Out of the Money | NVAXIn the Money | $4.85In the Money | $5.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVAXOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 161Out of the Money | 23Out of the Money | NVAXIn the Money | $5.25In the Money | $5.75In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.13Out of the Money | 1,200Out of the Money | 11,313Out of the Money | NVAXIn the Money | $5.80In the Money | $6.00In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 1,305In the Money | |
NVAXOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 90Out of the Money | 22Out of the Money | NVAXIn the Money | $6.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 3Out of the Money | 121Out of the Money | NVAXIn the Money | $6.80In the Money | $7.25In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 15Out of the Money | 53Out of the Money | NVAXIn the Money | $7.65In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 103Out of the Money | 568Out of the Money | NVAXIn the Money | $8.15In the Money | $8.70In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NVAXOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.26Out of the Money | $0.19Out of the Money | 1Out of the Money | 1Out of the Money | NVAXIn the Money | $8.60In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 12Out of the Money | 20Out of the Money | NVAXIn the Money | $9.65In the Money | $10.15In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 58Out of the Money | 1,777Out of the Money | NVAXIn the Money | $10.75In the Money | $10.90In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 918Out of the Money | NVAXIn the Money | $13.05In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 34Out of the Money | 689Out of the Money | NVAXIn the Money | $15.65In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 136Out of the Money | 90Out of the Money | NVAXIn the Money | $20.75In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |