Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $10.50In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $8.05In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $8.00In the Money | $8.15In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $7.50In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $7.00In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $6.50In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $6.00In the Money | $6.25In the Money | $5.83In the Money | $5.83In the Money | 10In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $5.50In the Money | $6.20In the Money | $5.36In the Money | $-0.40In the Money | 10In the Money | 10In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $5.00In the Money | $5.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
NVAXIn the Money | $4.50In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVAXIn the Money | $4.00In the Money | $5.00In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
NVAXIn the Money | $3.45In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
NVAXIn the Money | $2.97In the Money | $3.95In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
NVAXIn the Money | $2.44In the Money | $2.75In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXNear the Money | $0.01Near the Money | $0.20Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
NVAXIn the Money | $1.99In the Money | $2.27In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | NVAXNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 1Near the Money | 552Near the Money | |
NVAXIn the Money | $1.48In the Money | $1.76In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | NVAXNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 2Near the Money | 121Near the Money | |
NVAXIn the Money | $1.07In the Money | $1.18In the Money | $0.81In the Money | $-0.19In the Money | 111In the Money | 208In the Money | NVAXNear the Money | $0.03Near the Money | $0.05Near the Money | $0.08Near the Money | $0.01Near the Money | 90Near the Money | 1,265Near the Money | |
NVAXIn the Money | $0.65In the Money | $0.77In the Money | $0.65In the Money | $0.04In the Money | 38In the Money | 279In the Money | NVAXNear the Money | $0.11Near the Money | $0.13Near the Money | $0.19Near the Money | $-0.04Near the Money | 106Near the Money | 1,052Near the Money | |
NVAXUnderlying issue's last price | $0.36Underlying issue's last price | $0.42Underlying issue's last price | $0.30Underlying issue's last price | $0.01Underlying issue's last price | 771Underlying issue's last price | 1,884Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | NVAXUnderlying issue's last price | $0.26Underlying issue's last price | $0.32Underlying issue's last price | $0.54Underlying issue's last price | $0.15Underlying issue's last price | 24Underlying issue's last price | 586Underlying issue's last price |
NVAXNear the Money | $0.16Near the Money | $0.20Near the Money | $0.14Near the Money | $-0.02Near the Money | 61Near the Money | 1,710Near the Money | NVAXIn the Money | $0.47In the Money | $0.64In the Money | $0.91In the Money | $0.21In the Money | 9In the Money | 417In the Money | |
NVAXNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $0.02Near the Money | 251Near the Money | 1,810Near the Money | NVAXIn the Money | $0.89In the Money | $1.10In the Money | $1.29In the Money | $0.09In the Money | 3In the Money | 73In the Money | |
NVAXNear the Money | $0.03Near the Money | $0.07Near the Money | $0.03Near the Money | $-0.02Near the Money | 7Near the Money | 1,060Near the Money | NVAXIn the Money | $1.35In the Money | $1.61In the Money | $1.92In the Money | $0.30In the Money | 2In the Money | 96In the Money | |
NVAXNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 23Near the Money | 1,435Near the Money | NVAXIn the Money | $1.81In the Money | $2.06In the Money | $2.12In the Money | $0.04In the Money | 11In the Money | 183In the Money | |
NVAXNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 2Near the Money | 489Near the Money | NVAXIn the Money | $2.33In the Money | $2.57In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
NVAXNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 14Near the Money | 564Near the Money | NVAXIn the Money | $2.79In the Money | $3.05In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | NVAXIn the Money | $2.87In the Money | $3.50In the Money | $4.01In the Money | $0.79In the Money | 2In the Money | 31In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | NVAXIn the Money | $3.80In the Money | $4.05In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | NVAXIn the Money | $4.35In the Money | $4.55In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 144Out of the Money | NVAXIn the Money | $4.10In the Money | $5.00In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | NVAXIn the Money | $5.35In the Money | $5.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | NVAXIn the Money | $5.85In the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,175Out of the Money | NVAXIn the Money | $6.20In the Money | $6.50In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 897Out of the Money | NVAXIn the Money | $6.80In the Money | $7.00In the Money | $6.37In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | NVAXIn the Money | $7.35In the Money | $7.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | NVAXIn the Money | $7.50In the Money | $8.05In the Money | $7.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $8.25In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | NVAXIn the Money | $7.90In the Money | $9.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $9.15In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | NVAXIn the Money | $9.75In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $10.05In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | NVAXIn the Money | $10.30In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $10.30In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | NVAXIn the Money | $11.70In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVAXIn the Money | $11.65In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NVAXIn the Money | $12.10In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | NVAXIn the Money | $12.15In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $12.25In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NVAXIn the Money | $14.05In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $14.50In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $13.75In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $14.25In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NVAXIn the Money | $14.75In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 334Out of the Money | NVAXIn the Money | $15.25In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |