Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $11.20In the Money | $14.40In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.08Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $11.60In the Money | $13.95In the Money | $14.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | ---Out of the Money | $0.08Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $11.15In the Money | $13.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NVAXIn the Money | $10.85In the Money | $11.00In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
NVAXIn the Money | $10.35In the Money | $10.50In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 781Out of the Money | |
NVAXIn the Money | $9.85In the Money | $10.00In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,864Out of the Money | |
NVAXIn the Money | $9.35In the Money | $9.50In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
NVAXIn the Money | $8.85In the Money | $9.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 191In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,576Out of the Money | |
NVAXIn the Money | $8.35In the Money | $8.50In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 397In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
NVAXIn the Money | $7.85In the Money | $8.00In the Money | $8.10In the Money | $1.59In the Money | 6In the Money | 122In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 706Out of the Money | |
NVAXIn the Money | $7.35In the Money | $7.50In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 614In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,185Out of the Money | |
NVAXIn the Money | $6.85In the Money | $7.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NVAXIn the Money | $5.85In the Money | $6.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NVAXIn the Money | $5.35In the Money | $5.50In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1,293In the Money | NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,923Out of the Money | |
NVAXIn the Money | $4.85In the Money | $5.05In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 29Out of the Money | |
NVAXIn the Money | $4.35In the Money | $4.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NVAXIn the Money | $3.85In the Money | $4.10In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
NVAXIn the Money | $3.30In the Money | $3.60In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 49Out of the Money | |
NVAXIn the Money | $2.83In the Money | $3.05In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1,776In the Money | NVAXNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 5Near the Money | 7,723Near the Money | |
NVAXIn the Money | $2.38In the Money | $2.60In the Money | $2.72In the Money | $1.04In the Money | 22In the Money | 30In the Money | NVAXNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 17Near the Money | 994Near the Money | |
NVAXIn the Money | $1.81In the Money | $2.03In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 137In the Money | NVAXNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 22Near the Money | 759Near the Money | |
NVAXIn the Money | $1.36In the Money | $1.57In the Money | $1.72In the Money | $-0.48In the Money | 40In the Money | 456In the Money | NVAXNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.04Near the Money | 163Near the Money | 427Near the Money | |
NVAXIn the Money | $1.05In the Money | $1.13In the Money | $1.07In the Money | $-0.26In the Money | 88In the Money | 1,337In the Money | NVAXNear the Money | $0.11Near the Money | $0.16Near the Money | $0.13Near the Money | $-0.03Near the Money | 149Near the Money | 1,053Near the Money | |
NVAXUnderlying issue's last price | $0.60Underlying issue's last price | $0.80Underlying issue's last price | $0.79Underlying issue's last price | $-0.15Underlying issue's last price | 1,238Underlying issue's last price | 2,377Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | NVAXUnderlying issue's last price | $0.26Underlying issue's last price | $0.33Underlying issue's last price | $0.29Underlying issue's last price | $-0.02Underlying issue's last price | 254Underlying issue's last price | 7,177Underlying issue's last price |
NVAXNear the Money | $0.44Near the Money | $0.52Near the Money | $0.46Near the Money | $-0.24Near the Money | 217Near the Money | 952Near the Money | NVAXIn the Money | $0.51In the Money | $0.57In the Money | $0.52In the Money | $0.04In the Money | 82In the Money | 205In the Money | |
NVAXNear the Money | $0.30Near the Money | $0.36Near the Money | $0.32Near the Money | $-0.20Near the Money | 560Near the Money | 6,064Near the Money | NVAXIn the Money | $0.85In the Money | $0.99In the Money | $0.95In the Money | $0.15In the Money | 332In the Money | 614In the Money | |
NVAXNear the Money | $0.22Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.13Near the Money | 481Near the Money | 1,143Near the Money | NVAXIn the Money | $1.25In the Money | $1.53In the Money | $1.16In the Money | $0.00In the Money | 1In the Money | 54In the Money | |
NVAXNear the Money | $0.16Near the Money | $0.22Near the Money | $0.19Near the Money | $-0.14Near the Money | 210Near the Money | 359Near the Money | NVAXIn the Money | $1.53In the Money | $1.91In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
NVAXNear the Money | $0.14Near the Money | $0.18Near the Money | $0.14Near the Money | $-0.10Near the Money | 598Near the Money | 4,933Near the Money | NVAXIn the Money | $2.14In the Money | $2.45In the Money | $1.95In the Money | $-0.07In the Money | 11In the Money | 3,190In the Money | |
NVAXNear the Money | $0.10Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.05Near the Money | 67Near the Money | 2,421Near the Money | NVAXIn the Money | $2.61In the Money | $2.83In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 66Out of the Money | 1,245Out of the Money | NVAXIn the Money | $3.05In the Money | $3.25In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 37Out of the Money | 500Out of the Money | NVAXIn the Money | $3.45In the Money | $3.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 26Out of the Money | 379Out of the Money | NVAXIn the Money | $4.05In the Money | $4.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 197Out of the Money | 4,474Out of the Money | NVAXIn the Money | $4.55In the Money | $4.70In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1,932In the Money | |
NVAXOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 8,311Out of the Money | 8,624Out of the Money | NVAXIn the Money | $5.00In the Money | $5.30In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVAXOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 3Out of the Money | 57Out of the Money | NVAXIn the Money | $5.45In the Money | $5.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 10Out of the Money | 196Out of the Money | NVAXIn the Money | $5.80In the Money | $6.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 158Out of the Money | 2,769Out of the Money | NVAXIn the Money | $7.00In the Money | $7.20In the Money | $6.35In the Money | $-1.03In the Money | 10In the Money | 737In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | NVAXIn the Money | $7.85In the Money | $8.35In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NVAXIn the Money | $8.90In the Money | $9.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 16Out of the Money | 1,506Out of the Money | NVAXIn the Money | $9.40In the Money | $9.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NVAXIn the Money | $10.40In the Money | $10.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | NVAXIn the Money | $10.90In the Money | $11.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 9Out of the Money | 1,684Out of the Money | NVAXIn the Money | $11.90In the Money | $12.25In the Money | $12.74In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 56Out of the Money | 4,702Out of the Money | NVAXIn the Money | $17.00In the Money | $17.15In the Money | $16.33In the Money | $0.00In the Money | ---In the Money | ---In the Money |