Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $12.45In the Money | $14.15In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.22Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $11.65In the Money | $14.10In the Money | $14.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVAXOut of the Money | ---Out of the Money | $0.22Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $12.00In the Money | $14.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 24Out of the Money | |
NVAXIn the Money | $11.30In the Money | $12.55In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 179Out of the Money | |
NVAXIn the Money | $10.95In the Money | $11.20In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 781Out of the Money | |
NVAXIn the Money | $9.80In the Money | $12.10In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,864Out of the Money | |
NVAXIn the Money | $10.00In the Money | $10.25In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
NVAXIn the Money | $9.50In the Money | $9.70In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 191In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,576Out of the Money | |
NVAXIn the Money | $8.05In the Money | $9.20In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 398In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
NVAXIn the Money | $7.55In the Money | $8.70In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | 122In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 706Out of the Money | |
NVAXIn the Money | $7.85In the Money | $8.20In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 614In the Money | NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,185Out of the Money | |
NVAXIn the Money | $7.35In the Money | $8.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NVAXIn the Money | $6.45In the Money | $6.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 16Out of the Money | |
NVAXIn the Money | $5.90In the Money | $6.30In the Money | $6.00In the Money | $-0.16In the Money | 6In the Money | 1,299In the Money | NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 52Out of the Money | 2,880Out of the Money | |
NVAXIn the Money | $5.40In the Money | $5.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NVAXIn the Money | $4.90In the Money | $5.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 9Out of the Money | 9Out of the Money | |
NVAXIn the Money | $4.45In the Money | $4.70In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 12Out of the Money | 160Out of the Money | |
NVAXIn the Money | $3.55In the Money | $4.80In the Money | $2.50In the Money | $0.70In the Money | 2In the Money | 2In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
NVAXIn the Money | $2.91In the Money | $3.70In the Money | $3.60In the Money | $1.40In the Money | 27In the Money | 1,792In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 108Out of the Money | 7,837Out of the Money | |
NVAXIn the Money | $2.87In the Money | $3.25In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 30In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 66Out of the Money | 557Out of the Money | |
NVAXIn the Money | $2.53In the Money | $2.78In the Money | $2.47In the Money | $1.26In the Money | 71In the Money | 93In the Money | NVAXNear the Money | $0.06Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.13Near the Money | 323Near the Money | 688Near the Money | |
NVAXIn the Money | $2.11In the Money | $2.31In the Money | $2.35In the Money | $1.38In the Money | 45In the Money | 471In the Money | NVAXNear the Money | $0.11Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.21Near the Money | 204Near the Money | 376Near the Money | |
NVAXIn the Money | $1.76In the Money | $1.89In the Money | $1.73In the Money | $1.12In the Money | 678In the Money | 1,568In the Money | NVAXNear the Money | $0.20Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.45Near the Money | 400Near the Money | 371Near the Money | |
NVAXIn the Money | $1.42In the Money | $1.49In the Money | $1.46In the Money | $1.03In the Money | 2,679In the Money | 5,026In the Money | NVAXNear the Money | $0.34Near the Money | $0.51Near the Money | $0.34Near the Money | $-0.59Near the Money | 487Near the Money | 6,901Near the Money | |
NVAXIn the Money | $1.16In the Money | $1.26In the Money | $1.19In the Money | $0.82In the Money | 1,760In the Money | 1,191In the Money | NVAXNear the Money | $0.54Near the Money | $0.63Near the Money | $0.60Near the Money | $-0.76Near the Money | 75Near the Money | 63Near the Money | |
NVAXUnderlying issue's last price | $0.88Underlying issue's last price | $1.01Underlying issue's last price | $0.99Underlying issue's last price | $0.74Underlying issue's last price | 3,196Underlying issue's last price | 5,114Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | NVAXUnderlying issue's last price | $0.71Underlying issue's last price | $0.93Underlying issue's last price | $0.93Underlying issue's last price | $-1.07Underlying issue's last price | 629Underlying issue's last price | 4Underlying issue's last price |
NVAXNear the Money | $0.70Near the Money | $0.84Near the Money | $0.76Near the Money | $0.54Near the Money | 1,159Near the Money | 391Near the Money | NVAXIn the Money | $1.07In the Money | $1.23In the Money | $1.18In the Money | $-0.95In the Money | 88In the Money | 3In the Money | |
NVAXNear the Money | $0.56Near the Money | $0.67Near the Money | $0.65Near the Money | $0.52Near the Money | 451Near the Money | 301Near the Money | NVAXIn the Money | $1.30In the Money | $1.62In the Money | $1.75In the Money | $-1.65In the Money | 5In the Money | 4In the Money | |
NVAXNear the Money | $0.50Near the Money | $0.55Near the Money | $0.53Near the Money | $0.39Near the Money | 2,115Near the Money | 3,419Near the Money | NVAXIn the Money | $1.80In the Money | $2.10In the Money | $1.69In the Money | $-2.01In the Money | 20In the Money | 3,214In the Money | |
NVAXNear the Money | $0.38Near the Money | $0.51Near the Money | $0.44Near the Money | $0.34Near the Money | 393Near the Money | 358Near the Money | NVAXIn the Money | $2.12In the Money | $2.46In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXNear the Money | $0.40Near the Money | $0.41Near the Money | $0.41Near the Money | $0.33Near the Money | 4,406Near the Money | 295Near the Money | NVAXIn the Money | $2.68In the Money | $2.94In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXNear the Money | $0.29Near the Money | $0.60Near the Money | $0.34Near the Money | $0.19Near the Money | 440Near the Money | 171Near the Money | NVAXIn the Money | $3.15In the Money | $3.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.26Out of the Money | $0.36Out of the Money | $0.31Out of the Money | $0.19Out of the Money | 111Out of the Money | 241Out of the Money | NVAXIn the Money | $3.60In the Money | $4.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $0.24Out of the Money | 151Out of the Money | 4,416Out of the Money | NVAXIn the Money | $4.10In the Money | $5.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1,942In the Money | |
NVAXOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.24Out of the Money | 9,696Out of the Money | 61Out of the Money | NVAXIn the Money | $4.55In the Money | $4.85In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVAXOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.09Out of the Money | 50Out of the Money | 3Out of the Money | NVAXIn the Money | $5.05In the Money | $5.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 33Out of the Money | 148Out of the Money | NVAXIn the Money | $4.55In the Money | $5.75In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.14Out of the Money | 396Out of the Money | 2,713Out of the Money | NVAXIn the Money | $6.45In the Money | $6.75In the Money | $7.38In the Money | $-1.57In the Money | 1In the Money | 737In the Money | |
NVAXOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.07Out of the Money | 112Out of the Money | 72Out of the Money | NVAXIn the Money | $7.20In the Money | $7.85In the Money | $9.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 4Out of the Money | 13Out of the Money | NVAXIn the Money | $7.75In the Money | $8.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.12Out of the Money | 1,249Out of the Money | 1,596Out of the Money | NVAXIn the Money | $8.40In the Money | $9.35In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NVAXOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 2Out of the Money | ---Out of the Money | NVAXIn the Money | $9.20In the Money | $10.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 100Out of the Money | ---Out of the Money | NVAXIn the Money | $10.35In the Money | $10.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 146Out of the Money | 1,470Out of the Money | NVAXIn the Money | $11.20In the Money | $11.90In the Money | $12.74In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NVAXOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 2,490Out of the Money | 2,698Out of the Money | NVAXIn the Money | $15.75In the Money | $17.25In the Money | $16.33In the Money | $0.00In the Money | ---In the Money | ---In the Money |