Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $6.35In the Money | $6.60In the Money | $6.60In the Money | $0.10In the Money | 1In the Money | 1In the Money | NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $2.96In the Money | $4.00In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVAXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NVAXIn the Money | $2.11In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $1.79In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | ---Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
NVAXIn the Money | $1.47In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 15Near the Money | 15Near the Money | |
NVAXIn the Money | $1.99In the Money | $2.09In the Money | $1.98In the Money | $1.98In the Money | 3In the Money | ---In the Money | NVAXNear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $0.02Near the Money | 762Near the Money | 188Near the Money | |
NVAXIn the Money | $1.55In the Money | $1.87In the Money | $1.66In the Money | $-0.04In the Money | 7In the Money | 156In the Money | NVAXNear the Money | $0.17Near the Money | $0.20Near the Money | $0.20Near the Money | $0.06Near the Money | 378Near the Money | 1,774Near the Money | |
NVAXIn the Money | $1.15In the Money | $1.80In the Money | $1.13In the Money | $-0.23In the Money | 1In the Money | 22In the Money | NVAXNear the Money | $0.32Near the Money | $0.33Near the Money | $0.33Near the Money | $0.09Near the Money | 699Near the Money | 8,206Near the Money | |
NVAXUnderlying issue's last price | $0.92Underlying issue's last price | $1.21Underlying issue's last price | $0.99Underlying issue's last price | $-0.07Underlying issue's last price | 267Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | NVAXUnderlying issue's last price | $0.52Underlying issue's last price | $0.58Underlying issue's last price | $0.54Underlying issue's last price | $0.12Underlying issue's last price | 486Underlying issue's last price | 154Underlying issue's last price |
NVAXNear the Money | $0.70Near the Money | $0.78Near the Money | $0.74Near the Money | $-0.08Near the Money | 326Near the Money | 762Near the Money | NVAXIn the Money | $0.75In the Money | $0.85In the Money | $0.77In the Money | $0.15In the Money | 433In the Money | 253In the Money | |
NVAXNear the Money | $0.52Near the Money | $0.57Near the Money | $0.54Near the Money | $-0.06Near the Money | 830Near the Money | 874Near the Money | NVAXIn the Money | $0.86In the Money | $2.24In the Money | $1.20In the Money | $0.30In the Money | 22In the Money | 301In the Money | |
NVAXNear the Money | $0.37Near the Money | $0.44Near the Money | $0.38Near the Money | $-0.04Near the Money | 906Near the Money | 9,568Near the Money | NVAXIn the Money | $1.33In the Money | $1.56In the Money | $1.45In the Money | $0.12In the Money | 75In the Money | 3,128In the Money | |
NVAXNear the Money | $0.27Near the Money | $0.33Near the Money | $0.30Near the Money | $-0.01Near the Money | 173Near the Money | 429Near the Money | NVAXIn the Money | $1.67In the Money | $2.31In the Money | $1.88In the Money | $0.25In the Money | 2In the Money | 64In the Money | |
NVAXNear the Money | $0.20Near the Money | $0.24Near the Money | $0.20Near the Money | $-0.03Near the Money | 149Near the Money | 457Near the Money | NVAXIn the Money | $2.22In the Money | $2.50In the Money | $2.17In the Money | $-0.32In the Money | 1In the Money | 81In the Money | |
NVAXNear the Money | $0.14Near the Money | $0.18Near the Money | $0.14Near the Money | $0.00Near the Money | 36Near the Money | 980Near the Money | NVAXIn the Money | $2.30In the Money | $2.78In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
NVAXOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 180Out of the Money | 455Out of the Money | NVAXIn the Money | $2.00In the Money | $3.25In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NVAXOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 109Out of the Money | 10,806Out of the Money | NVAXIn the Money | $3.60In the Money | $3.75In the Money | $3.70In the Money | $-0.30In the Money | 20In the Money | 645In the Money | |
NVAXOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 43Out of the Money | 148Out of the Money | NVAXIn the Money | $4.00In the Money | $4.35In the Money | $3.94In the Money | $0.63In the Money | 4In the Money | 1In the Money | |
NVAXOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 35Out of the Money | 59Out of the Money | NVAXIn the Money | $4.50In the Money | $4.85In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 47Out of the Money | 151Out of the Money | NVAXIn the Money | $4.95In the Money | $5.35In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NVAXIn the Money | $5.50In the Money | $5.80In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 45Out of the Money | 11,286Out of the Money | NVAXIn the Money | $6.05In the Money | $6.15In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 1,305In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NVAXIn the Money | $6.45In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | NVAXIn the Money | $6.95In the Money | $7.30In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | NVAXIn the Money | $7.95In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | NVAXIn the Money | $8.50In the Money | $8.75In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVAXIn the Money | $8.95In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.67Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NVAXIn the Money | $10.00In the Money | $10.35In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,777Out of the Money | NVAXIn the Money | $11.00In the Money | $11.20In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 918Out of the Money | NVAXIn the Money | $13.50In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 115Out of the Money | 689Out of the Money | NVAXIn the Money | $16.00In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | NVAXIn the Money | $21.00In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |