Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $8.15In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $7.10In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NVAXIn the Money | $6.70In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $6.05In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NVAXIn the Money | $5.65In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NVAXIn the Money | $5.10In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NVAXIn the Money | $2.84In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
NVAXIn the Money | $3.35In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 10Out of the Money | 61Out of the Money | |
NVAXIn the Money | $3.65In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 6Out of the Money | 7Out of the Money | |
NVAXIn the Money | $1.99In the Money | $4.05In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 9In the Money | NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 62Out of the Money | 68Out of the Money | |
NVAXIn the Money | $2.39In the Money | $3.25In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | NVAXNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.06Near the Money | 25Near the Money | 202Near the Money | |
NVAXIn the Money | $2.26In the Money | $2.51In the Money | $2.21In the Money | $0.56In the Money | 3In the Money | 51In the Money | NVAXNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.15Near the Money | 203Near the Money | 272Near the Money | |
NVAXIn the Money | $1.47In the Money | $2.35In the Money | $1.33In the Money | $0.33In the Money | 6In the Money | 32In the Money | NVAXNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.26Near the Money | 31Near the Money | 169Near the Money | |
NVAXIn the Money | $1.25In the Money | $1.91In the Money | $1.43In the Money | $0.75In the Money | 235In the Money | 285In the Money | NVAXNear the Money | $0.15Near the Money | $0.19Near the Money | $0.16Near the Money | $-0.43Near the Money | 97Near the Money | 597Near the Money | |
NVAXIn the Money | $1.04In the Money | $1.14In the Money | $1.08In the Money | $0.60In the Money | 390In the Money | 294In the Money | NVAXNear the Money | $0.27Near the Money | $0.32Near the Money | $0.32Near the Money | $-0.56Near the Money | 384Near the Money | 317Near the Money | |
NVAXUnderlying issue's last price | $0.60Underlying issue's last price | $0.94Underlying issue's last price | $0.75Underlying issue's last price | $0.40Underlying issue's last price | 990Underlying issue's last price | 5,287Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | NVAXUnderlying issue's last price | $0.46Underlying issue's last price | $0.52Underlying issue's last price | $0.49Underlying issue's last price | $-0.57Underlying issue's last price | 286Underlying issue's last price | 114Underlying issue's last price |
NVAXNear the Money | $0.54Near the Money | $0.58Near the Money | $0.54Near the Money | $0.29Near the Money | 1,067Near the Money | 596Near the Money | NVAXIn the Money | $0.45In the Money | $0.98In the Money | $0.69In the Money | $0.09In the Money | 632In the Money | 9In the Money | |
NVAXNear the Money | $0.17Near the Money | $0.46Near the Money | $0.37Near the Money | $0.22Near the Money | 727Near the Money | 616Near the Money | NVAXIn the Money | $1.04In the Money | $1.33In the Money | $1.29In the Money | $-0.73In the Money | 141In the Money | 5In the Money | |
NVAXNear the Money | $0.26Near the Money | $0.35Near the Money | $0.27Near the Money | $0.14Near the Money | 191Near the Money | 129Near the Money | NVAXIn the Money | $1.41In the Money | $1.54In the Money | $1.58In the Money | $-0.91In the Money | 2In the Money | 3In the Money | |
NVAXNear the Money | $0.19Near the Money | $0.22Near the Money | $0.18Near the Money | $0.08Near the Money | 845Near the Money | 439Near the Money | NVAXIn the Money | $1.76In the Money | $2.23In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
NVAXNear the Money | $0.13Near the Money | $0.21Near the Money | $0.21Near the Money | $0.12Near the Money | 99Near the Money | 60Near the Money | NVAXIn the Money | $2.20In the Money | $2.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXNear the Money | $0.10Near the Money | $0.14Near the Money | $0.12Near the Money | $0.04Near the Money | 624Near the Money | 84Near the Money | NVAXIn the Money | $2.35In the Money | $2.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 39Out of the Money | 19Out of the Money | NVAXIn the Money | $2.76In the Money | $4.20In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NVAXOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 41Out of the Money | 165Out of the Money | NVAXIn the Money | $2.74In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 42Out of the Money | 29Out of the Money | NVAXIn the Money | $2.77In the Money | $5.45In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 52Out of the Money | 31Out of the Money | NVAXIn the Money | $4.65In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 1Out of the Money | 370Out of the Money | NVAXIn the Money | $5.05In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | NVAXIn the Money | $5.50In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVAXIn the Money | $6.00In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 5Out of the Money | 82Out of the Money | NVAXIn the Money | $6.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $7.00In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | NVAXIn the Money | $7.50In the Money | $8.05In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $8.00In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $8.55In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 91Out of the Money | NVAXIn the Money | $9.05In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $8.45In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $10.05In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $9.60In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $10.15In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NVAXIn the Money | $10.25In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NVAXIn the Money | $11.35In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 23Out of the Money | 142Out of the Money | NVAXIn the Money | $11.65In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |