Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $1.78In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $1.64In the Money | $2.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | ---Near the Money | $0.59Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NVAXIn the Money | $0.77In the Money | $2.56In the Money | $2.04In the Money | $-0.68In the Money | 1In the Money | ---In the Money | NVAXNear the Money | ---Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NVAXIn the Money | $0.63In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | ---Near the Money | $0.38Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NVAXIn the Money | $0.50In the Money | $1.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXNear the Money | $0.04Near the Money | $0.20Near the Money | $0.04Near the Money | $0.02Near the Money | 286Near the Money | 3Near the Money | |
NVAXIn the Money | $0.82In the Money | $1.66In the Money | $0.76In the Money | $-0.65In the Money | 31In the Money | 1In the Money | NVAXNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $0.04Near the Money | 246Near the Money | 10Near the Money | |
NVAXUnderlying issue's last price | $0.48Underlying issue's last price | $0.64Underlying issue's last price | $0.52Underlying issue's last price | $-0.52Underlying issue's last price | 135Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | NVAXUnderlying issue's last price | $0.08Underlying issue's last price | $0.22Underlying issue's last price | $0.20Underlying issue's last price | $-0.05Underlying issue's last price | 242Underlying issue's last price | 353Underlying issue's last price |
NVAXNear the Money | $0.25Near the Money | $0.28Near the Money | $0.28Near the Money | $0.03Near the Money | 347Near the Money | 107Near the Money | NVAXIn the Money | $0.26In the Money | $0.49In the Money | $0.45In the Money | $-0.07In the Money | 111In the Money | 504In the Money | |
NVAXNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.02Near the Money | 369Near the Money | 320Near the Money | NVAXIn the Money | $0.68In the Money | $0.85In the Money | $0.78In the Money | $-0.02In the Money | 68In the Money | 292In the Money | |
NVAXNear the Money | $0.04Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.01Near the Money | 70Near the Money | 559Near the Money | NVAXIn the Money | $1.21In the Money | $1.32In the Money | $1.25In the Money | $0.35In the Money | 19In the Money | 95In the Money | |
NVAXNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | 487Near the Money | 770Near the Money | NVAXIn the Money | $1.65In the Money | $1.85In the Money | $1.88In the Money | $0.13In the Money | 40In the Money | 198In the Money | |
NVAXNear the Money | ---Near the Money | $0.06Near the Money | $0.02Near the Money | $-0.02Near the Money | 17Near the Money | 375Near the Money | NVAXIn the Money | $2.14In the Money | $2.38In the Money | $2.48In the Money | $0.56In the Money | 4In the Money | 56In the Money | |
NVAXNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 79Near the Money | 876Near the Money | NVAXIn the Money | $2.67In the Money | $2.90In the Money | $3.00In the Money | $0.82In the Money | 3In the Money | 74In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | NVAXIn the Money | $3.10In the Money | $3.35In the Money | $3.50In the Money | $0.72In the Money | 2In the Money | 96In the Money | |
NVAXOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 38Out of the Money | 393Out of the Money | NVAXIn the Money | $3.55In the Money | $3.95In the Money | $4.00In the Money | $0.71In the Money | 2In the Money | 32In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | NVAXIn the Money | $2.78In the Money | $4.30In the Money | $4.50In the Money | $0.70In the Money | 6In the Money | 14In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,329Out of the Money | NVAXIn the Money | $4.55In the Money | $5.10In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,130Out of the Money | NVAXIn the Money | $5.15In the Money | $5.35In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | NVAXIn the Money | $5.60In the Money | $5.80In the Money | $5.09In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NVAXOut of the Money | ---Out of the Money | $1.11Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 1Out of the Money | 71Out of the Money | NVAXIn the Money | $6.15In the Money | $6.25In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | NVAXIn the Money | $6.65In the Money | $6.75In the Money | $6.91In the Money | $2.64In the Money | 8In the Money | 8In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | NVAXIn the Money | $6.80In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 41Out of the Money | 358Out of the Money | NVAXIn the Money | $7.50In the Money | $9.25In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NVAXIn the Money | $8.10In the Money | $9.20In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NVAXIn the Money | $8.65In the Money | $10.85In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | NVAXIn the Money | $7.55In the Money | $11.30In the Money | $9.39In the Money | $0.09In the Money | 6In the Money | 21In the Money | |
NVAXOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NVAXIn the Money | $9.60In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.92Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NVAXIn the Money | $10.10In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NVAXIn the Money | $8.85In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 1Out of the Money | 3Out of the Money | NVAXIn the Money | $11.10In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NVAXIn the Money | $11.65In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NVAXIn the Money | $12.60In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $13.60In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $12.85In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $1.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $15.00In the Money | $15.25In the Money | $10.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVAXOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVAXIn the Money | $15.50In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $15.05In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $17.65In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVAXIn the Money | $17.85In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVAXIn the Money | $18.70In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |