Stocks Options

LAST PRICE
14.5200
TODAY'S CHANGE (%)
Trending Down-0.1600 (-1.0899%)

Bid / Lots
14.5100/ 1
Ask / Lots
14.5300/ 1
Open / Previous Close
14.0700 / 14.6800
Day Range
Low 14.0100
High 14.5800
52 Week Range
Low 3.5324
High 23.8599
Volume
1,481,375
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 140.841

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVAXIn the Money	$8.65In the Money	$9.70In the Money	$9.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$5.00	NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVAXIn the Money	$6.65In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NVAXIn the Money	$7.75In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVAXIn the Money	$6.55In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NVAXIn the Money	$6.80In the Money	$7.10In the Money	$6.75In the Money	$6.75In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$7.50	NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NVAXIn the Money	$5.45In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NVAXIn the Money	$5.50In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
NVAXIn the Money	$4.65In the Money	$5.60In the Money	$5.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.00	NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
NVAXIn the Money	$4.20In the Money	$5.10In the Money	$4.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.50	NVAXOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NVAXIn the Money	$2.45In the Money	$5.15In the Money	$3.27In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$10.00	NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
NVAXIn the Money	$2.95In the Money	$4.15In the Money	$1.69In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$10.50	NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
NVAXIn the Money	$3.45In the Money	$3.60In the Money	$3.69In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$11.00	NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	918Out of the Money
NVAXIn the Money	$2.81In the Money	$3.10In the Money	$2.75In the Money	$-0.66In the Money	1In the Money	147In the Money	Filter Table By Strike Price of$11.50	NVAXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	618Out of the Money
NVAXIn the Money	$1.78In the Money	$2.63In the Money	$2.71In the Money	$0.00In the Money	---In the Money	298In the Money	Filter Table By Strike Price of$12.00	NVAXNear the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.01Near the Money	102Near the Money	1,659Near the Money
NVAXIn the Money	$1.84In the Money	$2.22In the Money	$2.05In the Money	$-0.17In the Money	16In the Money	417In the Money	Filter Table By Strike Price of$12.50	NVAXNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.02Near the Money	34Near the Money	762Near the Money
NVAXIn the Money	$1.47In the Money	$1.81In the Money	$1.38In the Money	$-0.42In the Money	14In the Money	3,692In the Money	Filter Table By Strike Price of$13.00	NVAXNear the Money	$0.03Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.02Near the Money	485Near the Money	1,132Near the Money
NVAXIn the Money	$0.98In the Money	$1.33In the Money	$1.13In the Money	$-0.23In the Money	55In the Money	2,051In the Money	Filter Table By Strike Price of$13.50	NVAXNear the Money	$0.08Near the Money	$0.12Near the Money	$0.10Near the Money	$-0.03Near the Money	33Near the Money	1,703Near the Money
NVAXIn the Money	$0.69In the Money	$0.78In the Money	$0.77In the Money	$-0.18In the Money	112In the Money	904In the Money	Filter Table By Strike Price of$14.00	NVAXNear the Money	$0.19Near the Money	$0.26Near the Money	$0.19Near the Money	$-0.09Near the Money	173Near the Money	2,038Near the Money
NVAXUnderlying issue's last price	$0.44Underlying issue's last price	$0.50Underlying issue's last price	$0.46Underlying issue's last price	$-0.21Underlying issue's last price	349Underlying issue's last price	891Underlying issue's last price	Filter Table By Strike Price of$14.50Underlying issue's last price	NVAXUnderlying issue's last price	$0.39Underlying issue's last price	$0.52Underlying issue's last price	$0.45Underlying issue's last price	$0.01Underlying issue's last price	81Underlying issue's last price	560Underlying issue's last price
NVAXNear the Money	$0.25Near the Money	$0.30Near the Money	$0.26Near the Money	$-0.19Near the Money	586Near the Money	2,947Near the Money	Filter Table By Strike Price of$15.00	NVAXIn the Money	$0.71In the Money	$0.93In the Money	$0.90In the Money	$0.15In the Money	42In the Money	303In the Money
NVAXNear the Money	$0.14Near the Money	$0.27Near the Money	$0.15Near the Money	$-0.16Near the Money	200Near the Money	1,172Near the Money	Filter Table By Strike Price of$15.50	NVAXIn the Money	$1.07In the Money	$1.35In the Money	$1.32In the Money	$0.33In the Money	1In the Money	26In the Money
NVAXNear the Money	$0.10Near the Money	$0.12Near the Money	$0.11Near the Money	$-0.11Near the Money	202Near the Money	951Near the Money	Filter Table By Strike Price of$16.00	NVAXIn the Money	$1.41In the Money	$2.04In the Money	$1.32In the Money	$0.00In the Money	---In the Money	12In the Money
NVAXNear the Money	$0.05Near the Money	$0.08Near the Money	$0.09Near the Money	$-0.06Near the Money	25Near the Money	151Near the Money	Filter Table By Strike Price of$16.50	NVAXIn the Money	$1.71In the Money	$2.41In the Money	$1.53In the Money	$0.00In the Money	---In the Money	16In the Money
NVAXNear the Money	$0.03Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.06Near the Money	48Near the Money	458Near the Money	Filter Table By Strike Price of$17.00	NVAXIn the Money	$1.93In the Money	$2.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXNear the Money	$0.02Near the Money	$0.05Near the Money	$0.06Near the Money	$-0.02Near the Money	100Near the Money	242Near the Money	Filter Table By Strike Price of$17.50	NVAXIn the Money	$2.25In the Money	$3.15In the Money	$4.18In the Money	$0.00In the Money	---In the Money	1In the Money
NVAXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,570Out of the Money	Filter Table By Strike Price of$18.00	NVAXIn the Money	$2.68In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	1Out of the Money	425Out of the Money	Filter Table By Strike Price of$18.50	NVAXIn the Money	$3.65In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$19.00	NVAXIn the Money	$4.35In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$19.50	NVAXIn the Money	$4.80In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	6Out of the Money	189Out of the Money	Filter Table By Strike Price of$20.00	NVAXIn the Money	$5.30In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	NVAXIn the Money	$5.80In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money	Filter Table By Strike Price of$21.00	NVAXIn the Money	$6.30In the Money	$6.70In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	NVAXIn the Money	$6.85In the Money	$7.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	NVAXIn the Money	$7.35In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money	Filter Table By Strike Price of$22.50	NVAXIn the Money	$7.90In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$23.00	NVAXIn the Money	$8.40In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	NVAXIn the Money	$8.90In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$24.00	NVAXIn the Money	$9.40In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	NVAXIn the Money	$9.90In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$25.00	NVAXIn the Money	$10.40In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$25.50	NVAXIn the Money	$10.85In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money	Filter Table By Strike Price of$26.00	NVAXIn the Money	$11.40In the Money	$12.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	NVAXIn the Money	$11.90In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	NVAXIn the Money	$13.40In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	NVAXIn the Money	$14.40In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVAXOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	NVAXIn the Money	$15.25In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Novavax Inc
NASDAQ:NVAXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)