Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVAXIn the Money | $8.45In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $7.50In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $6.95In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
NVAXIn the Money | $6.40In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $5.95In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NVAXIn the Money | $5.40In the Money | $5.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVAXIn the Money | $4.90In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
NVAXIn the Money | $4.45In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 13Out of the Money | 70Out of the Money | |
NVAXIn the Money | $3.95In the Money | $4.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVAXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 100Out of the Money | 119Out of the Money | |
NVAXIn the Money | $2.95In the Money | $3.80In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 6In the Money | NVAXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
NVAXIn the Money | $2.43In the Money | $3.30In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | NVAXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | 466Out of the Money | |
NVAXIn the Money | $2.38In the Money | $2.85In the Money | $2.55In the Money | $-1.05In the Money | 13In the Money | 19In the Money | NVAXNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.01Near the Money | 329Near the Money | 676Near the Money | |
NVAXIn the Money | $2.04In the Money | $2.35In the Money | $2.90In the Money | $-0.27In the Money | 16In the Money | 98In the Money | NVAXNear the Money | $0.07Near the Money | $0.10Near the Money | $0.12Near the Money | $0.06Near the Money | 101Near the Money | 281Near the Money | |
NVAXIn the Money | $1.72In the Money | $1.83In the Money | $1.84In the Money | $-0.72In the Money | 33In the Money | 212In the Money | NVAXNear the Money | $0.14Near the Money | $0.16Near the Money | $0.14Near the Money | $0.04Near the Money | 804Near the Money | 712Near the Money | |
NVAXIn the Money | $1.34In the Money | $1.77In the Money | $1.38In the Money | $-1.11In the Money | 12In the Money | 438In the Money | NVAXNear the Money | $0.26Near the Money | $0.29Near the Money | $0.26Near the Money | $0.11Near the Money | 645Near the Money | 227Near the Money | |
NVAXIn the Money | $1.03In the Money | $1.10In the Money | $1.05In the Money | $-0.66In the Money | 335In the Money | 294In the Money | NVAXNear the Money | $0.41Near the Money | $0.46Near the Money | $0.44Near the Money | $0.17Near the Money | 628Near the Money | 384Near the Money | |
NVAXUnderlying issue's last price | $0.75Underlying issue's last price | $0.81Underlying issue's last price | $0.79Underlying issue's last price | $-0.63Underlying issue's last price | 476Underlying issue's last price | 329Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | NVAXUnderlying issue's last price | $0.63Underlying issue's last price | $0.69Underlying issue's last price | $0.66Underlying issue's last price | $0.21Underlying issue's last price | 262Underlying issue's last price | 233Underlying issue's last price |
NVAXNear the Money | $0.41Near the Money | $0.58Near the Money | $0.58Near the Money | $-0.57Near the Money | 1,629Near the Money | 450Near the Money | NVAXIn the Money | $0.85In the Money | $0.96In the Money | $0.88In the Money | $0.26In the Money | 840In the Money | 428In the Money | |
NVAXNear the Money | $0.40Near the Money | $0.44Near the Money | $0.41Near the Money | $-0.44Near the Money | 227Near the Money | 249Near the Money | NVAXIn the Money | $1.22In the Money | $1.33In the Money | $1.22In the Money | $0.32In the Money | 90In the Money | 160In the Money | |
NVAXNear the Money | $0.29Near the Money | $0.32Near the Money | $0.29Near the Money | $-0.36Near the Money | 1,237Near the Money | 6,031Near the Money | NVAXIn the Money | $1.65In the Money | $1.84In the Money | $1.79In the Money | $0.59In the Money | 112In the Money | 185In the Money | |
NVAXNear the Money | $0.21Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.39Near the Money | 567Near the Money | 263Near the Money | NVAXIn the Money | $2.06In the Money | $2.36In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVAXNear the Money | $0.15Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.24Near the Money | 134Near the Money | 546Near the Money | NVAXIn the Money | $2.39In the Money | $2.81In the Money | $2.52In the Money | $0.70In the Money | 3In the Money | 39In the Money | |
NVAXNear the Money | $0.12Near the Money | $0.15Near the Money | $0.16Near the Money | $-0.21Near the Money | 46Near the Money | 164Near the Money | NVAXIn the Money | $2.97In the Money | $3.05In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
NVAXOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.17Out of the Money | 66Out of the Money | 206Out of the Money | NVAXIn the Money | $3.40In the Money | $3.65In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.19Out of the Money | 198Out of the Money | 178Out of the Money | NVAXIn the Money | $3.85In the Money | $4.10In the Money | $3.45In the Money | $3.45In the Money | 1In the Money | ---In the Money | |
NVAXOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 102Out of the Money | 138Out of the Money | NVAXIn the Money | $4.25In the Money | $4.70In the Money | $3.95In the Money | $0.05In the Money | 1In the Money | 1In the Money | |
NVAXOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 8Out of the Money | 36Out of the Money | NVAXIn the Money | $4.70In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 31Out of the Money | 400Out of the Money | NVAXIn the Money | $5.30In the Money | $5.60In the Money | $5.36In the Money | $1.18In the Money | 3In the Money | 8In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | NVAXIn the Money | $5.70In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 35Out of the Money | 345Out of the Money | NVAXIn the Money | $6.20In the Money | $6.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NVAXIn the Money | $6.65In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 2Out of the Money | 47Out of the Money | NVAXIn the Money | $7.25In the Money | $7.75In the Money | $8.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $7.65In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | NVAXIn the Money | $8.10In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $8.75In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NVAXIn the Money | $9.15In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NVAXIn the Money | $9.75In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | NVAXIn the Money | $10.20In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $10.70In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NVAXIn the Money | $11.25In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $11.75In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | NVAXIn the Money | $12.25In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $12.75In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $13.25In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $13.80In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $14.30In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $14.80In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $15.30In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVAXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVAXIn the Money | $16.30In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |