Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVCRIn the Money | $17.20In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVCRIn the Money | $16.90In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NVCRIn the Money | $14.40In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
NVCRIn the Money | $12.00In the Money | $13.50In the Money | $8.13In the Money | $0.00In the Money | ---In the Money | 86In the Money | NVCROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
NVCRIn the Money | $7.60In the Money | $10.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 127In the Money | NVCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $-0.29Out of the Money | 7Out of the Money | 232Out of the Money | |
NVCRIn the Money | $5.50In the Money | $9.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 327In the Money | NVCROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 3Out of the Money | 183Out of the Money | |
NVCRIn the Money | $2.85In the Money | $5.60In the Money | $4.60In the Money | $0.58In the Money | 1In the Money | 174In the Money | NVCROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
NVCRUnderlying issue's last price | $2.85Underlying issue's last price | $3.30Underlying issue's last price | $2.85Underlying issue's last price | $0.55Underlying issue's last price | 44Underlying issue's last price | 508Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | NVCRUnderlying issue's last price | $0.65Underlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 28Underlying issue's last price |
NVCRNear the Money | $1.60Near the Money | $1.90Near the Money | $1.60Near the Money | $0.40Near the Money | 38Near the Money | 198Near the Money | NVCRIn the Money | $1.80In the Money | $2.05In the Money | $2.00In the Money | $-0.70In the Money | 7In the Money | 35In the Money | |
NVCRNear the Money | $0.85Near the Money | $1.05Near the Money | $1.00Near the Money | $0.44Near the Money | 63Near the Money | 1,308Near the Money | NVCRIn the Money | $3.30In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 3Out of the Money | 32Out of the Money | NVCRIn the Money | $6.10In the Money | $9.70In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |