Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVCRIn the Money | $13.30In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVCRIn the Money | $11.90In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | ---Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NVCRIn the Money | $8.60In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVCROut of the Money | ---Out of the Money | $0.60Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
NVCRIn the Money | $7.20In the Money | $8.20In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 194In the Money | NVCROut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
NVCRIn the Money | $4.50In the Money | $6.70In the Money | $5.36In the Money | $0.00In the Money | ---In the Money | 31In the Money | NVCROut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
NVCRUnderlying issue's last price | $2.25Underlying issue's last price | $2.80Underlying issue's last price | $2.60Underlying issue's last price | $-0.45Underlying issue's last price | 5Underlying issue's last price | 118Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | NVCRUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.12Underlying issue's last price | $0.09Underlying issue's last price | 2Underlying issue's last price | 500Underlying issue's last price |
NVCRNear the Money | ---Near the Money | $0.70Near the Money | $0.08Near the Money | $-0.47Near the Money | 40Near the Money | 1,190Near the Money | NVCRIn the Money | ---In the Money | $0.75In the Money | $0.15In the Money | $-0.10In the Money | 17In the Money | 301In the Money | |
NVCRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 6Near the Money | 1,208Near the Money | NVCRIn the Money | $1.25In the Money | $4.40In the Money | $2.50In the Money | $0.75In the Money | 5In the Money | 490In the Money | |
NVCROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,254Out of the Money | NVCRIn the Money | $3.00In the Money | $6.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,283Out of the Money | NVCRIn the Money | $5.60In the Money | $9.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,180Out of the Money | NVCRIn the Money | $10.60In the Money | $14.40In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVCROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | NVCRIn the Money | $15.60In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |